We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,893.53 | 149.07 | 0.84 % | 0.00 | 0.00 | 17,764.03 | 17,907.58 | 17,731.79 | 11:49:54 | |||||
UKX | FTSE 100 Index | 7,866.43 | 46.07 | 0.59 % | 0.00 | 0.00 | 7,820.36 | 7,867.69 | 7,798.57 | 11:49:52 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06428 | 0.0022 | 0.21 % | 1.06426 | 1.06429 | 1.06215 | 1.06505 | 1.06064 | 11:49:55 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24604 | 0.003 | 0.24 % | 1.24602 | 1.24606 | 1.24309 | 1.2482 | 1.2417 | 11:49:58 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.05 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:49:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:53 | Real-time | ||||
MARU | Marula Mining PLC | 8.625 | -0.425 | -4.70 % | 8.60 | 8.75 | 244,995 | 9.05 | 9.188 | 8.625 | 1,692 | 1 | 11:41:13 | Real-time | |
PBX | ProBiotix Health Plc | 5.25 | -0.25 | -4.55 % | 4.50 | 6.00 | 27,090 | 5.50 | 5.71 | 5.00 | 11,093 | 10:18:26 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.70 | -1.55 | -1.91 % | 79.70 | 79.95 | 246,265 | 77.95 | 81.00 | 77.95 | 28 | 11:49:33 | |||
AAL | Anglo American Plc | 2,172.00 | 77.00 | 3.68 % | 2,172.50 | 2,173.00 | 1,048,729 | 2,143.00 | 2,181.00 | 2,132.00 | 151 | 13 | 11:49:49 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 31,450 | 12.50 | 12.50 | 12.50 | 17,500 | 01:00:00 | |||
ALTN | Altyngold Plc | 125.00 | 2.00 | 1.63 % | 124.00 | 135.00 | 33,693 | 125.00 | 125.00 | 125.00 | 1,895 | 11:25:58 | |||
ASC | Asos Plc | 342.80 | 9.40 | 2.82 % | 343.00 | 346.20 | 416,784 | 338.80 | 371.20 | 338.80 | 724 | 14 | 11:45:46 | ||
AV. | Aviva Plc | 457.80 | 5.40 | 1.19 % | 457.90 | 458.10 | 1,646,354 | 451.00 | 458.60 | 450.00 | 9 | 6 | 11:48:44 | ||
AVCT | Avacta Group Plc | 49.75 | -1.00 | -1.97 % | 49.50 | 50.00 | 937,700 | 50.75 | 50.75 | 49.75 | 301 | 10:29:31 | |||
BA. | Bae Systems Plc | 1,317.00 | -4.50 | -0.34 % | 1,317.00 | 1,317.50 | 883,975 | 1,316.00 | 1,319.50 | 1,300.50 | 376 | 11:49:47 | |||
BARC | Barclays Plc | 180.00 | 1.52 | 0.85 % | 180.00 | 180.04 | 8,494,242 | 177.78 | 180.48 | 177.46 | 14 | 7 | 11:49:59 | ||
BATS | British American Tobacco Plc | 2,272.00 | 5.00 | 0.22 % | 2,271.00 | 2,272.00 | 1,473,519 | 2,267.00 | 2,277.00 | 2,252.00 | 210 | 2 | 11:49:57 | ||
BDEV | Barratt Developments Plc | 447.20 | -0.40 | -0.09 % | 447.10 | 447.40 | 549,538 | 445.00 | 448.00 | 443.60 | 309 | 12 | 11:49:48 | ||
BIRD | Blackbird Plc | 5.60 | -0.05 | -0.88 % | 5.20 | 6.00 | 111,662 | 5.65 | 5.65 | 5.55 | 72,150 | 09:36:06 | |||
BOO | Boohoo Group Plc | 33.48 | 0.24 | 0.72 % | 33.46 | 33.68 | 2,785,551 | 33.00 | 34.38 | 33.00 | 2 | 11:37:45 | |||
BP. | Bp Plc | 515.60 | 0.00 | 0.00 % | 515.40 | 515.60 | 7,987,063 | 513.30 | 518.00 | 512.00 | 1 | 11:49:45 | |||
BT.A | Bt Group Plc | 103.10 | 0.65 | 0.63 % | 103.10 | 103.15 | 5,766,298 | 102.25 | 103.60 | 102.00 | 1,014 | 11:49:26 | |||
CNA | Centrica Plc | 131.00 | 0.05 | 0.04 % | 130.95 | 131.05 | 3,414,504 | 130.55 | 131.30 | 129.95 | 648 | 11:49:57 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 1,854,670 | 0.145 | 0.145 | 0.145 | 98,746 | 08:00:00 | |||
CPI | Capita Plc | 13.48 | 0.14 | 1.05 % | 13.46 | 13.54 | 1,651,919 | 13.30 | 13.56 | 13.30 | 183 | 11:23:27 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | 8.00 | 0.73 % | 1,098.00 | 1,102.00 | 46,883 | 1,072.00 | 1,104.00 | 1,069.00 | 1 | 11:49:50 | |||
DGE | Diageo Plc | 2,782.00 | 36.00 | 1.31 % | 2,781.50 | 2,782.50 | 1,179,477 | 2,727.00 | 2,786.00 | 2,726.00 | 46 | 11:49:50 | |||
EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 54,703 | 4.80 | 4.80 | 4.80 | 1,913 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.95 | 0.45 | 6.00 % | 7.70 | 8.20 | 3,282,459 | 7.50 | 7.95 | 7.50 | 350,000 | 3 | 10:23:39 | ||
EME | Empyrean Energy Plc | 0.618 | 0.00 | 0.00 % | 0.55 | 0.59 | 0.00 | 0.00 | 0.00 | 08:25:38 | |||||
ENET | Ethernity Networks Ltd | 0.90 | 0.025 | 2.86 % | 0.85 | 0.95 | 7,344,310 | 0.875 | 0.90 | 0.875 | 200,000 | 10:23:54 | |||
ENQ | Enquest Plc | 17.12 | 0.24 | 1.42 % | 16.98 | 17.14 | 3,166,332 | 16.88 | 17.50 | 16.46 | 63,863 | 11:49:03 | |||
ENT | Entain Plc | 812.20 | 6.00 | 0.74 % | 811.80 | 812.40 | 476,593 | 814.00 | 838.00 | 807.40 | 64 | 5 | 11:49:20 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 222,328 | 1.50 | 1.50 | 1.45 | 19,400 | 08:00:08 | |||
EZJ | Easyjet Plc | 522.40 | 10.40 | 2.03 % | 521.20 | 522.20 | 2,251,593 | 510.60 | 524.60 | 510.60 | 791 | 11:49:57 | |||
GAW | Games Workshop Group Plc | 10,020.00 | 50.00 | 0.50 % | 10,010.00 | 10,050.00 | 7,812 | 10,310.00 | 10,320.00 | 9,880.00 | 100 | 11:35:29 | |||
GGP | Greatland Gold Plc | 6.20 | 0.03 | 0.49 % | 6.10 | 6.30 | 5,336,568 | 6.20 | 6.20 | 6.20 | 1,016 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.00 | 2.60 | 2.40 % | 110.50 | 111.10 | 555,344 | 110.00 | 111.60 | 107.70 | 750 | 11:41:40 | |||
GLEN | Glencore Plc | 477.65 | 11.05 | 2.37 % | 477.75 | 477.90 | 7,540,047 | 464.95 | 478.65 | 464.85 | 2,096 | 11:49:59 | |||
GSK | Gsk Plc | 1,579.50 | -31.00 | -1.92 % | 1,579.00 | 1,579.50 | 1,424,055 | 1,598.00 | 1,603.00 | 1,578.00 | 2,000 | 14 | 11:49:53 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.25 | 0.25 | 1.92 % | 13.00 | 13.50 | 1,076,030 | 13.00 | 13.75 | 13.00 | 88 | 11:45:27 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.055 | -3.99 % | 1.30 | 1.35 | 14,470,514 | 1.325 | 1.35 | 1.325 | 458,320 | 10:24:18 | |||
HSBA | Hsbc Holdings Plc | 638.60 | 6.90 | 1.09 % | 638.50 | 638.60 | 3,090,945 | 633.00 | 639.70 | 631.20 | 997 | 11:49:59 | |||
HVO | Hvivo Plc | 27.60 | 0.40 | 1.47 % | 27.20 | 28.00 | 634,203 | 27.25 | 27.60 | 27.25 | 3,608 | 10:22:19 | |||
HZM | Horizonte Minerals Plc | 0.375 | -0.10 | -21.05 % | 0.35 | 0.40 | 4,295,074 | 0.475 | 0.475 | 0.375 | 12,437 | 09:16:30 | |||
IQE | Iqe Plc | 30.20 | -0.20 | -0.66 % | 30.15 | 30.30 | 1,614,236 | 30.00 | 30.70 | 29.65 | 1,700 | 11:46:13 | |||
JLP | Jubilee Metals Group Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 1,006,574 | 7.15 | 7.15 | 7.10 | 3,000 | 08:10:39 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 35,839 | 2.75 | 2.75 | 2.75 | 5,238 | 07:32:56 | |||
KEFI | Kefi Gold And Copper Plc | 0.57 | 0.012 | 2.15 % | 0.558 | 0.568 | 5,733,054 | 0.57 | 0.57 | 0.57 | 1,065 | 10:33:19 | |||
KINO | Kinovo Plc | 41.50 | 0.70 | 1.72 % | 40.00 | 43.00 | 106,417 | 41.50 | 41.50 | 40.80 | 725 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.015 | 3.75 % | 0.40 | 0.43 | 21,040,592 | 0.415 | 0.415 | 0.415 | 559,073 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.60 | 1.30 | 0.53 % | 244.50 | 244.70 | 3,890,473 | 242.90 | 245.20 | 242.10 | 3 | 11:48:04 | |||
LLOY | Lloyds Banking Group Plc | 50.50 | 0.80 | 1.61 % | 50.46 | 50.50 | 31,213,594 | 49.67 | 50.62 | 49.62 | 12,110 | 11:49:50 | |||
MKS | Marks And Spencer Group Plc | 249.40 | 2.40 | 0.97 % | 249.30 | 249.50 | 1,113,268 | 245.40 | 249.70 | 243.80 | 371 | 11:48:50 | |||
MNG | M&g Plc | 198.25 | 1.80 | 0.92 % | 198.10 | 198.25 | 2,703,450 | 195.25 | 198.90 | 194.65 | 1,750 | 11:49:33 | |||
MTRO | Metro Bank Holdings Plc | 31.70 | -0.80 | -2.46 % | 31.65 | 32.00 | 302,647 | 31.55 | 32.25 | 31.55 | 2,000 | 2 | 10:17:25 | ||
N91 | Ninety One Plc | 169.30 | -0.30 | -0.18 % | 169.20 | 169.50 | 108,655 | 167.50 | 170.80 | 167.50 | 3,300 | 11:49:56 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,196,770 | 0.00 | 0.00 | 0.00 | 1,174,863 | 01:00:00 | |||
NG. | National Grid Plc | 1,012.50 | 6.00 | 0.60 % | 1,012.00 | 1,012.50 | 935,669 | 1,004.00 | 1,013.50 | 1,000.50 | 172 | 11:48:01 | |||
OBD | Oxford Biodynamics Plc | 8.85 | 0.00 | 0.00 % | 8.70 | 9.00 | 124,627 | 0.00 | 0.00 | 0.00 | 10,000 | 01:00:00 | |||
OPTI | Optibiotix Health Plc | 18.00 | -0.75 | -4.00 % | 17.50 | 18.50 | 228,407 | 18.75 | 18.75 | 18.00 | 2,744 | 09:36:47 | |||
OXB | Oxford Biomedica Plc | 191.80 | -3.40 | -1.74 % | 192.20 | 194.40 | 22,670 | 196.00 | 196.00 | 189.40 | 1,000 | 11:24:00 | |||
PANR | Pantheon Resources Plc | 33.50 | -0.25 | -0.74 % | 33.50 | 33.85 | 384,825 | 33.30 | 33.70 | 33.15 | 33,014 | 11:43:59 | |||
PFC | Petrofac Limited | 21.86 | 1.30 | 6.32 % | 21.64 | 22.02 | 7,487,924 | 21.06 | 22.44 | 19.28 | 22,796 | 11:48:42 | |||
PHNX | Phoenix Group Holdings Plc | 483.80 | -1.00 | -0.21 % | 483.40 | 483.80 | 986,692 | 480.60 | 486.60 | 479.60 | 500 | 11:49:59 | |||
POLB | Poolbeg Pharma Plc | 9.85 | 0.00 | 0.00 % | 9.70 | 10.00 | 92,099 | 9.85 | 9.85 | 9.85 | 6,852 | 08:00:26 | |||
RCGH | Rc365 Holding Plc | 5.95 | -0.15 | -2.46 % | 5.90 | 6.00 | 814 | 6.10 | 6.10 | 5.95 | 16 | 09:00:07 | |||
RR. | Rolls-royce Holdings Plc | 404.00 | 6.20 | 1.56 % | 403.80 | 404.10 | 6,046,358 | 395.00 | 409.00 | 395.00 | 282 | 11:49:49 | |||
SCLP | Scancell Holdings Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 146,328 | 9.65 | 9.65 | 9.65 | 50,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 54.50 | 0.50 | 0.93 % | 54.20 | 55.35 | 296,378 | 55.80 | 55.80 | 53.30 | 11,778 | 11:19:02 | |||
SHEL | Shell Plc | 2,832.50 | -2.00 | -0.07 % | 2,832.00 | 2,832.50 | 1,712,148 | 2,833.00 | 2,840.50 | 2,823.00 | 185 | 11:49:45 | |||
SOLG | Solgold Plc | 9.56 | -0.27 | -2.75 % | 9.56 | 9.60 | 2,946,516 | 9.60 | 9.97 | 9.53 | 1 | 11:49:24 | |||
SQZ | Serica Energy Plc | 203.00 | 0.00 | 0.00 % | 203.00 | 203.80 | 1,129,983 | 204.00 | 206.00 | 202.00 | 50 | 11:33:48 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.05 | -3.28 % | 1.45 | 1.50 | 1,547,393 | 1.525 | 1.525 | 1.475 | 476,106 | 08:10:02 | |||
TERN | Tern Plc | 2.60 | -0.25 | -8.77 % | 2.50 | 2.70 | 624,233 | 2.85 | 2.85 | 2.55 | 15,605 | 11:25:44 | |||
THG | Thg Plc | 58.60 | -0.10 | -0.17 % | 58.50 | 58.60 | 1,604,332 | 58.50 | 60.55 | 58.00 | 265 | 11:47:20 | |||
TLW | Tullow Oil Plc | 36.58 | -0.42 | -1.14 % | 36.58 | 36.78 | 1,277,738 | 37.08 | 37.08 | 36.26 | 100,000 | 11:49:06 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 16,816 | 4.60 | 4.60 | 4.60 | 16,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 93.50 | 2.00 | 2.19 % | 92.00 | 95.00 | 11,705 | 91.50 | 93.50 | 91.50 | 1,400 | 10:23:19 | |||
TSCO | Tesco Plc | 283.00 | 2.20 | 0.78 % | 282.90 | 283.10 | 1,702,851 | 278.90 | 283.30 | 277.70 | 2,425 | 11:46:12 | |||
TW. | Taylor Wimpey Plc | 132.20 | 0.35 | 0.27 % | 132.15 | 132.20 | 1,455,606 | 131.35 | 132.25 | 130.90 | 1,525 | 11:50:00 | |||
TXP | Touchstone Exploration Inc | 43.50 | 1.00 | 2.35 % | 43.00 | 44.00 | 88,867 | 42.50 | 43.50 | 42.50 | 18,518 | 11:13:57 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 9,062,892 | 0.0375 | 0.0375 | 0.0375 | 1,319,393 | 07:47:01 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 690,013 | 0.415 | 0.415 | 0.415 | 500,000 | 07:47:01 | |||
VRS | Versarien Plc | 0.10825 | 0.00 | 0.00 % | 0.107 | 0.1245 | 17,710,480 | 0.00 | 0.00 | 0.00 | 934 | 09:35:10 | |||
XPP | Xp Power Limited | 1,068.00 | 18.00 | 1.71 % | 1,066.00 | 1,070.00 | 2,348 | 1,044.00 | 1,068.00 | 1,042.00 | 29 | 11:35:45 | |||
YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,830.00 | 1,870.00 | 22,488 | 1,840.00 | 1,850.00 | 1,840.00 | 1 | 11:07:46 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 503.49 | 3.73 | 0.75 % | 503.30 | 503.52 | 11,095 | 0.00 | 0.00 | 0.00 | 45 | 11:49:08 | |||
MSFT | Microsoft Corporation | 416.82 | 2.24 | 0.54 % | 416.82 | 416.98 | 25,614 | 0.00 | 0.00 | 0.00 | 1 | 11:49:53 | |||
TSLA | Tesla Inc | 159.19 | 2.08 | 1.32 % | 159.15 | 159.20 | 433,279 | 0.00 | 0.00 | 0.00 | 2 | 11:49:57 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.96 | 0.20 | 0.13 % | 0.00 | 0.00 | 1,505 | 0.00 | 0.00 | 0.00 | 6 | 11:42:57 | |||
MCD | McDonalds Corp | 265.85 | 0.42 | 0.16 % | 0.00 | 0.00 | 995 | 0.00 | 0.00 | 0.00 | 9 | 11:49:59 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000719 | 0.00000001 | 0.14 % | 0.00000718 | 0.00000720 | 3,377,842.06 | 0.00000718 | 0.00000726 | 0.00000710 | 183.00 | 12:04:56 | Real-time | ||
BTCUSD | Bitcoin | 63,023.77 | -820.19 | -1.28 % | 63,023.76 | 63,023.77 | 5,376.09 | 63,739.47 | 64,524.14 | 62,738.77 | 0.00 | 12:04:46 | Real-time | ||
ETHUSD | Ethereum | 3,067.31 | -17.51 | -0.57 % | 3,067.12 | 3,067.22 | 28,585.41 | 3,082.96 | 3,124.03 | 3,055.07 | 0.02 | 12:04:58 | Real-time | ||
XRPBTC | Ripple | 0.00000782 | 0.00000003 | 0.39 % | 0.00000776 | 0.00000782 | 16,186,632.08 | 0.00000779 | 0.00000800 | 0.00000772 | 65.00 | 12:04:58 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions