We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,655.20 | -195.61 | -1.10 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 09:45:06 | |||||
UKX | FTSE 100 Index | 7,812.47 | -64.58 | -0.82 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,811.24 | 09:45:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06449 | 0.0001 | 0.01 % | 1.06446 | 1.06451 | 1.06417 | 1.06608 | 1.06271 | 09:44:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24387 | 0.0003 | 0.02 % | 1.24385 | 1.24389 | 1.24342 | 1.2453 | 1.2403 | 09:45:05 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.15 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:44:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:41 | Real-time | ||||
MARU | Marula Mining PLC | 8.90 | 0.15 | 1.71 % | 8.50 | 9.00 | 200,268 | 8.75 | 9.00 | 8.55 | 4,500 | 1 | 09:16:56 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:41 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.40 | 2.60 | 3.26 % | 82.05 | 82.70 | 348,494 | 80.00 | 83.40 | 80.00 | 1,928 | 8 | 09:44:50 | ||
AAL | Anglo American Plc | 2,149.50 | -32.50 | -1.49 % | 2,149.00 | 2,150.00 | 589,488 | 2,158.50 | 2,181.00 | 2,146.00 | 153 | 09:44:59 | |||
AGL | Angle Plc | 11.65 | -0.10 | -0.85 % | 11.30 | 12.00 | 797,205 | 11.75 | 11.75 | 11.25 | 4,627 | 09:07:49 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 4,090 | 0.00 | 0.00 | 0.00 | 549 | 08:00:01 | |||
ASC | Asos Plc | 350.00 | -8.40 | -2.34 % | 349.00 | 350.20 | 64,570 | 350.00 | 356.20 | 347.60 | 182 | 1 | 09:42:46 | ||
AV. | Aviva Plc | 453.30 | -3.90 | -0.85 % | 453.10 | 453.30 | 769,433 | 455.00 | 457.10 | 453.10 | 184 | 2 | 09:44:45 | ||
AVCT | Avacta Group Plc | 46.25 | -1.75 | -3.65 % | 46.00 | 46.50 | 631,672 | 47.75 | 47.75 | 46.25 | 2,376 | 09:16:31 | |||
BA. | Bae Systems Plc | 1,287.00 | 0.00 | 0.00 % | 1,287.00 | 1,287.50 | 687,908 | 1,286.50 | 1,291.50 | 1,281.00 | 120 | 09:44:46 | |||
BARC | Barclays Plc | 182.46 | -1.52 | -0.83 % | 182.44 | 182.48 | 5,327,545 | 182.28 | 183.12 | 181.50 | 1,165 | 5 | 09:44:57 | ||
BATS | British American Tobacco Plc | 2,294.00 | 1.00 | 0.04 % | 2,293.00 | 2,294.00 | 420,336 | 2,301.00 | 2,311.00 | 2,291.00 | 18 | 3 | 09:44:04 | ||
BDEV | Barratt Developments Plc | 438.40 | -7.90 | -1.77 % | 438.20 | 438.60 | 226,076 | 442.40 | 446.00 | 438.30 | 8 | 4 | 09:45:02 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.58 | -0.14 | -0.42 % | 33.38 | 33.60 | 1,308,400 | 33.00 | 34.10 | 33.00 | 3,900 | 09:44:53 | |||
BP. | Bp Plc | 507.90 | -4.50 | -0.88 % | 507.80 | 507.90 | 3,529,767 | 510.80 | 514.30 | 507.60 | 4 | 09:44:46 | |||
BT.A | Bt Group Plc | 103.75 | -0.95 | -0.91 % | 103.70 | 103.80 | 1,557,030 | 104.30 | 105.65 | 103.75 | 36,000 | 09:43:49 | |||
CNA | Centrica Plc | 129.30 | -1.45 | -1.11 % | 129.25 | 129.30 | 1,971,371 | 130.40 | 131.45 | 129.25 | 74 | 09:44:35 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,047 | 0.15 | 0.15 | 0.145 | 5,047 | 08:00:04 | |||
CPI | Capita Plc | 12.86 | -0.44 | -3.31 % | 12.82 | 12.96 | 995,486 | 13.30 | 13.30 | 12.86 | 1 | 09:44:31 | |||
DEC | Diversified Energy Company Plc | 1,081.00 | -13.00 | -1.19 % | 1,080.00 | 1,083.00 | 37,303 | 1,091.00 | 1,101.00 | 1,081.00 | 92 | 1 | 09:41:58 | ||
DGE | Diageo Plc | 2,805.00 | -18.00 | -0.64 % | 2,804.50 | 2,805.00 | 445,030 | 2,812.00 | 2,821.50 | 2,803.00 | 583 | 09:44:59 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 1,665,536 | 7.65 | 8.15 | 7.65 | 15,000 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 0.00 | 0.00 | 0.00 | 08:13:18 | |||||
ENET | Ethernity Networks Ltd | 1.025 | 0.15 | 17.14 % | 1.00 | 1.05 | 19,385,519 | 0.875 | 1.05 | 0.875 | 300,295 | 5 | 09:30:32 | ||
ENQ | Enquest Plc | 15.64 | -0.40 | -2.49 % | 15.70 | 15.84 | 1,752,834 | 16.04 | 16.04 | 15.54 | 15,769 | 09:35:47 | |||
ENT | Entain Plc | 823.40 | -0.80 | -0.10 % | 823.80 | 824.40 | 133,472 | 816.40 | 826.40 | 816.40 | 85 | 09:44:11 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,471,415 | 1.50 | 1.50 | 1.45 | 500,724 | 08:00:16 | |||
EZJ | Easyjet Plc | 521.60 | -8.40 | -1.58 % | 521.20 | 521.80 | 761,516 | 526.60 | 528.40 | 514.60 | 133 | 2 | 09:44:41 | ||
GAW | Games Workshop Group Plc | 9,500.00 | -95.00 | -0.99 % | 9,480.00 | 9,505.00 | 6,512 | 9,520.00 | 9,550.00 | 9,410.00 | 20 | 09:44:08 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 770,653 | 6.10 | 6.15 | 6.05 | 122 | 08:00:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 108.90 | -2.20 | -1.98 % | 108.20 | 108.70 | 557,544 | 111.10 | 112.50 | 106.80 | 1,555 | 09:40:45 | |||
GLEN | Glencore Plc | 474.60 | -0.40 | -0.08 % | 474.50 | 474.60 | 3,794,786 | 473.80 | 478.40 | 471.85 | 8,467 | 09:45:00 | |||
GSK | Gsk Plc | 1,575.50 | -8.00 | -0.51 % | 1,575.50 | 1,576.00 | 240,484 | 1,579.50 | 1,583.50 | 1,575.50 | 346 | 09:44:58 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 307,283 | 12.75 | 12.75 | 12.75 | 350 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 10,446,493 | 1.275 | 1.30 | 1.275 | 77,693 | 09:23:29 | |||
HSBA | Hsbc Holdings Plc | 634.80 | -9.80 | -1.52 % | 634.70 | 634.90 | 3,472,039 | 635.50 | 637.80 | 633.80 | 272 | 1 | 09:45:00 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 1,356,569 | 27.25 | 27.25 | 26.25 | 95 | 09:07:57 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 1,379,365 | 0.425 | 0.425 | 0.425 | 336,993 | 07:30:07 | |||
IQE | Iqe Plc | 28.60 | -1.10 | -3.70 % | 28.45 | 28.70 | 1,301,895 | 29.70 | 29.70 | 28.50 | 3 | 09:43:45 | |||
JLP | Jubilee Metals Group Plc | 6.85 | 0.00 | 0.00 % | 6.80 | 6.90 | 528,076 | 6.85 | 6.85 | 6.85 | 100,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 34,712 | 2.75 | 2.75 | 2.75 | 16,659 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.00 | 0.00 % | 0.542 | 0.544 | 6,303,111 | 0.54 | 0.54 | 0.54 | 644,679 | 08:56:15 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 21,099 | 41.50 | 41.50 | 41.00 | 1,100 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 7,569,739 | 0.415 | 0.415 | 0.415 | 558,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 242.10 | -2.90 | -1.18 % | 242.00 | 242.10 | 1,696,320 | 243.50 | 244.20 | 241.80 | 515 | 09:45:00 | |||
LLOY | Lloyds Banking Group Plc | 50.26 | -0.74 | -1.45 % | 50.22 | 50.26 | 16,838,643 | 50.70 | 50.82 | 50.24 | 82,761 | 2 | 09:44:36 | ||
MKS | Marks And Spencer Group Plc | 244.60 | -5.60 | -2.24 % | 244.50 | 244.60 | 295,634 | 246.80 | 249.50 | 244.30 | 49 | 09:45:00 | |||
MNG | M&g Plc | 197.65 | -1.50 | -0.75 % | 197.55 | 197.70 | 643,365 | 197.60 | 198.45 | 197.35 | 26 | 09:45:00 | |||
MTRO | Metro Bank Holdings Plc | 32.55 | 1.30 | 4.16 % | 31.30 | 32.45 | 28,793 | 32.55 | 32.55 | 32.55 | 2,344 | 09:44:43 | |||
N91 | Ninety One Plc | 165.00 | -0.80 | -0.48 % | 165.00 | 165.30 | 103,464 | 158.00 | 165.60 | 158.00 | 512 | 09:44:04 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,030.50 | 0.50 | 0.05 % | 1,030.50 | 1,031.00 | 768,391 | 1,034.50 | 1,037.00 | 1,028.00 | 257 | 1 | 09:45:00 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.82 | 9.40 | 381,071 | 0.00 | 0.00 | 0.00 | 100,000 | 09:07:15 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 540 | 18.00 | 18.00 | 18.00 | 540 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 202.50 | -2.50 | -1.22 % | 201.50 | 203.50 | 67,296 | 202.00 | 204.50 | 200.00 | 450 | 09:38:24 | |||
PANR | Pantheon Resources Plc | 31.90 | -0.55 | -1.69 % | 31.90 | 32.15 | 564,742 | 33.00 | 33.00 | 31.85 | 600 | 09:36:07 | |||
PFC | Petrofac Limited | 23.06 | -0.16 | -0.69 % | 22.40 | 23.18 | 1,392,511 | 23.10 | 23.50 | 23.06 | 202 | 09:19:03 | |||
PHNX | Phoenix Group Holdings Plc | 476.00 | -3.40 | -0.71 % | 475.20 | 475.60 | 514,685 | 477.00 | 478.80 | 475.00 | 3 | 2 | 09:43:49 | ||
POLB | Poolbeg Pharma Plc | 10.45 | 0.10 | 0.97 % | 10.40 | 10.50 | 176,598 | 10.35 | 10.45 | 10.35 | 28,541 | 09:43:11 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 20,994 | 5.75 | 5.75 | 5.75 | 15,669 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 395.10 | -7.40 | -1.84 % | 395.00 | 395.30 | 3,452,559 | 398.40 | 398.90 | 392.00 | 10 | 09:44:56 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,561 | 9.55 | 9.60 | 9.55 | 100 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.55 | -0.45 | -0.82 % | 54.10 | 55.70 | 185,608 | 55.95 | 55.95 | 54.55 | 5 | 09:16:09 | |||
SHEL | Shell Plc | 2,813.50 | -28.00 | -0.99 % | 2,813.00 | 2,813.50 | 764,479 | 2,837.00 | 2,841.00 | 2,813.00 | 311 | 09:45:01 | |||
SOLG | Solgold Plc | 9.68 | -0.02 | -0.21 % | 9.64 | 9.71 | 915,032 | 9.65 | 9.68 | 9.52 | 879 | 09:35:21 | |||
SQZ | Serica Energy Plc | 190.80 | -2.70 | -1.40 % | 190.10 | 190.90 | 188,490 | 196.20 | 197.00 | 190.80 | 505 | 09:44:34 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 92,876 | 1.475 | 1.475 | 1.475 | 7,952 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 355,285 | 2.65 | 2.65 | 2.65 | 7,113 | 08:00:00 | |||
THG | Thg Plc | 59.50 | -1.30 | -2.14 % | 59.10 | 59.50 | 115,359 | 59.20 | 60.45 | 59.20 | 817 | 09:11:18 | |||
TLW | Tullow Oil Plc | 35.00 | -1.22 | -3.37 % | 35.00 | 35.20 | 536,535 | 36.00 | 36.04 | 35.00 | 7,000 | 09:45:00 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.20 | -2.50 | -0.88 % | 280.10 | 280.30 | 843,523 | 281.40 | 281.40 | 279.30 | 5 | 09:44:58 | |||
TW. | Taylor Wimpey Plc | 129.80 | -2.10 | -1.59 % | 129.65 | 129.75 | 1,051,064 | 130.60 | 131.45 | 129.70 | 227 | 09:44:49 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 11,149 | 43.50 | 43.50 | 43.50 | 1,149 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 528,725 | 0.0375 | 0.0375 | 0.0375 | 256 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 372,589 | 0.415 | 0.415 | 0.415 | 200,000 | 07:36:40 | |||
VRS | Versarien Plc | 0.1075 | -0.0035 | -3.15 % | 0.107 | 0.11 | 1,931,384 | 0.1075 | 0.1075 | 0.1075 | 1,431,384 | 09:42:15 | |||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,050.00 | 1,058.00 | 3,175 | 1,060.00 | 1,060.00 | 1,056.00 | 2,500 | 09:42:32 | |||
YU. | Yu Group Plc | 1,900.00 | 10.00 | 0.53 % | 1,880.00 | 1,920.00 | 5,802 | 1,890.00 | 1,900.00 | 1,890.00 | 1,000 | 1 | 09:42:00 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.00 | -5.80 | -1.16 % | 496.00 | 496.30 | 42,014 | 0.00 | 0.00 | 0.00 | 41 | 09:44:04 | |||
MSFT | Microsoft Corporation | 402.00 | -2.27 | -0.56 % | 401.96 | 402.10 | 34,726 | 0.00 | 0.00 | 0.00 | 1 | 09:45:00 | |||
TSLA | Tesla Inc | 146.68 | -3.25 | -2.17 % | 146.65 | 146.73 | 319,006 | 0.00 | 0.00 | 0.00 | 5 | 09:44:55 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.00 | -0.94 | -0.61 % | 0.00 | 0.00 | 599 | 0.00 | 0.00 | 0.00 | 5 | 09:44:32 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 223 | 0.00 | 0.00 | 0.00 | 29 | 09:45:02 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000716 | -0.00000006 | -0.83 % | 0.00000716 | 0.00000717 | 4,681,139.23 | 0.00000722 | 0.00000724 | 0.00000704 | 369.00 | 09:59:59 | Real-time | ||
BTCUSD | Bitcoin | 64,666.25 | 1,161.90 | 1.83 % | 64,666.24 | 64,666.25 | 14,152.20 | 63,342.52 | 65,221.77 | 59,573.32 | 0.01 | 09:59:59 | Real-time | ||
ETHUSD | Ethereum | 3,113.32 | 47.48 | 1.55 % | 3,113.31 | 3,113.32 | 72,891.69 | 3,060.61 | 3,128.99 | 2,865.71 | 0.00 | 09:59:59 | Real-time | ||
XRPBTC | Ripple | 0.00000776 | -0.00000016 | -2.02 % | 0.00000775 | 0.00000776 | 29,108,938.45 | 0.00000792 | 0.00000793 | 0.00000765 | 62.00 | 09:59:58 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions