We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,504.43 | 29.37 | 0.16 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 14:52:04 | |||||
UKX | FTSE 100 Index | 7,972.78 | 40.80 | 0.51 % | 0.00 | 0.00 | 7,931.98 | 7,975.04 | 7,931.36 | 14:52:10 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08008 | -0.0013 | -0.12 % | 1.08006 | 1.08009 | 1.08136 | 1.08285 | 1.07745 | 14:52:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26364 | 0.002 | 0.16 % | 1.26359 | 1.26368 | 1.2618 | 1.26546 | 1.2585 | 14:52:14 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.06 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 14:51:46 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.622 | -0.753 | -6.62 % | 10.50 | 10.75 | 614,215 | 11.375 | 11.50 | 10.30 | 1,120 | 14:28:59 | Real-time | ||
PBX | ProBiotix Health Plc | 5.35 | -0.15 | -2.73 % | 5.00 | 6.00 | 6,101 | 5.50 | 5.50 | 5.35 | 6,101 | 12:44:07 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.90 | 0.40 | 0.45 % | 88.60 | 89.20 | 895,982 | 89.00 | 90.00 | 86.55 | 7 | 5 | 14:31:40 | ||
AAL | Anglo American Plc | 1,943.20 | 20.40 | 1.06 % | 1,943.20 | 1,943.60 | 6,351,776 | 1,938.80 | 1,955.80 | 1,915.40 | 50 | 14:52:08 | |||
AGL | Angle Plc | 13.00 | 0.75 | 6.12 % | 12.50 | 13.50 | 711,139 | 12.25 | 13.00 | 12.25 | 200 | 14:00:19 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 90.50 | 96.00 | 18,830 | 95.00 | 95.00 | 85.50 | 5,291 | 14:42:49 | |||
ASC | Asos Plc | 386.90 | 11.80 | 3.15 % | 385.80 | 387.00 | 267,666 | 380.00 | 388.80 | 367.10 | 65 | 14:52:10 | |||
AV. | Aviva Plc | 496.70 | 0.50 | 0.10 % | 496.50 | 496.70 | 2,858,866 | 492.20 | 498.50 | 491.60 | 604 | 7 | 14:51:32 | ||
AVCT | Avacta Group Plc | 49.25 | 0.25 | 0.51 % | 48.50 | 50.00 | 2,342,649 | 48.75 | 49.25 | 47.50 | 10,057 | 14:28:45 | |||
BA. | Bae Systems Plc | 1,352.50 | -1.00 | -0.07 % | 1,352.00 | 1,352.50 | 2,252,171 | 1,355.00 | 1,356.50 | 1,344.50 | 900 | 2 | 14:50:17 | ||
BARC | Barclays Plc | 185.40 | 3.88 | 2.14 % | 185.38 | 185.42 | 18,014,435 | 183.32 | 185.68 | 182.82 | 1,787 | 21 | 14:52:03 | ||
BATS | British American Tobacco Plc | 2,406.50 | 17.50 | 0.73 % | 2,406.00 | 2,406.50 | 1,266,522 | 2,386.50 | 2,411.00 | 2,384.50 | 170 | 4 | 14:52:00 | ||
BDEV | Barratt Developments Plc | 479.20 | 3.80 | 0.80 % | 479.20 | 479.40 | 3,664,901 | 478.50 | 480.10 | 475.70 | 568 | 16 | 14:51:21 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 1,070,623 | 5.45 | 5.45 | 5.35 | 250 | 10:01:41 | |||
BOO | Boohoo Group Plc | 36.25 | 0.25 | 0.69 % | 36.25 | 36.35 | 2,531,544 | 35.38 | 36.50 | 35.11 | 1 | 14:49:43 | |||
BP. | Bp Plc | 497.15 | 4.35 | 0.88 % | 497.05 | 497.15 | 8,704,935 | 495.45 | 498.75 | 493.30 | 2 | 14:52:14 | |||
BT.A | Bt Group Plc | 109.95 | 0.70 | 0.64 % | 109.95 | 110.00 | 5,236,791 | 110.00 | 110.50 | 109.20 | 3,104 | 3 | 14:52:01 | ||
CNA | Centrica Plc | 128.00 | -1.00 | -0.78 % | 127.95 | 128.05 | 4,542,431 | 129.35 | 129.40 | 127.30 | 14:50:08 | ||||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 17,447,103 | 0.19 | 0.195 | 0.18 | 2,500,000 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.29 | -0.03 | -0.23 % | 13.27 | 13.30 | 5,866,229 | 13.20 | 13.43 | 12.91 | 50 | 14:50:47 | |||
DEC | Diversified Energy Company Plc | 941.00 | 48.50 | 5.43 % | 939.00 | 942.50 | 227,917 | 897.50 | 944.00 | 895.00 | 212 | 14:52:00 | |||
DGE | Diageo Plc | 2,943.00 | 5.00 | 0.17 % | 2,942.50 | 2,943.00 | 612,197 | 2,940.00 | 2,951.00 | 2,935.00 | 447 | 1 | 14:50:48 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 100,411 | 4.55 | 4.55 | 4.55 | 3,779 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.05 | 0.65 | 10.16 % | 6.90 | 7.20 | 7,883,570 | 6.55 | 7.05 | 6.50 | 22,417 | 14:40:23 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 325,250 | 0.00 | 0.00 | 0.00 | 73,819 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 18,053,385 | 0.85 | 0.85 | 0.625 | 25,000 | 4 | 14:00:29 | ||
ENQ | Enquest Plc | 14.50 | 0.50 | 3.57 % | 14.21 | 14.49 | 5,231,561 | 14.66 | 14.88 | 13.60 | 64,706 | 7 | 14:51:19 | ||
ENT | Entain Plc | 795.60 | 10.60 | 1.35 % | 795.00 | 795.60 | 376,088 | 789.80 | 797.40 | 779.00 | 419 | 14:52:15 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,828,765 | 1.50 | 1.525 | 1.45 | 132 | 14:00:00 | |||
EZJ | Easyjet Plc | 566.80 | 9.20 | 1.65 % | 567.60 | 568.20 | 1,579,230 | 559.60 | 568.80 | 556.40 | 803 | 14:51:27 | |||
GAW | Games Workshop Group Plc | 9,970.00 | 110.00 | 1.12 % | 9,960.00 | 9,985.00 | 10,416 | 10,020.00 | 10,020.00 | 9,800.00 | 18 | 14:52:08 | |||
GGP | Greatland Gold Plc | 6.20 | -0.27 | -4.17 % | 6.10 | 6.30 | 10,080,534 | 6.45 | 6.50 | 6.20 | 2,789 | 14:36:40 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.60 | 0.60 | 0.54 % | 112.50 | 112.90 | 773,597 | 114.00 | 114.50 | 110.00 | 717 | 14:47:23 | |||
GLEN | Glencore Plc | 435.95 | 7.20 | 1.68 % | 435.90 | 436.00 | 9,018,552 | 433.60 | 436.15 | 431.40 | 750 | 14:51:57 | |||
GSK | Gsk Plc | 1,708.20 | 3.00 | 0.18 % | 1,708.20 | 1,708.40 | 1,666,501 | 1,701.60 | 1,709.60 | 1,699.40 | 72 | 14:52:09 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 874,927 | 10.00 | 10.00 | 9.75 | 193 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.115 | -0.01 | -0.89 % | 1.10 | 1.13 | 56,325,095 | 1.125 | 1.125 | 1.06 | 176 | 14:14:34 | |||
HSBA | Hsbc Holdings Plc | 622.50 | 7.50 | 1.22 % | 622.40 | 622.50 | 6,641,426 | 618.80 | 627.50 | 618.00 | 604 | 14:52:10 | |||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 601,181 | 28.90 | 29.00 | 28.90 | 5 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 1.375 | -2.38 | -63.33 % | 1.25 | 1.50 | 10,547,210 | 3.75 | 4.25 | 1.375 | 6,415 | 3 | 14:50:19 | ||
IQE | Iqe Plc | 20.85 | -0.75 | -3.47 % | 20.80 | 20.95 | 1,463,695 | 21.60 | 21.60 | 20.75 | 52,049 | 14:30:28 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 4,716,898 | 5.55 | 5.80 | 5.55 | 5,642 | 6 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.57 | -0.002 | -0.35 % | 0.566 | 0.58 | 17,684,169 | 0.596 | 0.596 | 0.566 | 250,000 | 1 | 14:20:03 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 21,904 | 41.00 | 41.60 | 41.00 | 8,677 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 47,253,915 | 0.43 | 0.44 | 0.43 | 69,176 | 4 | 11:28:59 | ||
LGEN | Legal & General Group Plc | 255.10 | -0.40 | -0.16 % | 255.00 | 255.20 | 4,604,823 | 254.60 | 255.50 | 253.10 | 58 | 2 | 14:52:02 | ||
LLOY | Lloyds Banking Group Plc | 51.94 | 0.27 | 0.52 % | 51.94 | 51.95 | 79,643,755 | 52.23 | 52.43 | 51.57 | 20 | 1 | 14:52:16 | ||
MKS | Marks And Spencer Group Plc | 265.80 | -0.10 | -0.04 % | 265.70 | 265.90 | 2,035,651 | 266.40 | 267.40 | 264.00 | 407 | 14:51:25 | |||
MNG | M&g Plc | 221.20 | -13.60 | -5.79 % | 221.20 | 221.30 | 4,314,070 | 223.20 | 223.40 | 219.80 | 1 | 1 | 14:51:55 | ||
MTRO | Metro Bank Holdings Plc | 31.85 | -0.25 | -0.78 % | 31.85 | 32.05 | 594,530 | 30.85 | 33.00 | 30.85 | 247 | 14:48:22 | |||
N91 | Ninety One Plc | 170.60 | 1.70 | 1.01 % | 170.40 | 170.60 | 128,822 | 169.30 | 170.60 | 167.60 | 236 | 1 | 14:51:22 | ||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,101,088 | 0.00 | 0.00 | 0.00 | 500,000 | 00:00:00 | |||
NG. | National Grid Plc | 1,067.00 | 5.50 | 0.52 % | 1,066.50 | 1,067.00 | 3,808,709 | 1,064.00 | 1,071.00 | 1,059.00 | 10 | 14:51:59 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 9.50 | 613,663 | 0.00 | 0.00 | 0.00 | 42,640 | 10:46:35 | |||
OPTI | Optibiotix Health Plc | 20.75 | -0.25 | -1.19 % | 20.00 | 21.50 | 453,566 | 21.00 | 21.50 | 20.25 | 50,000 | 14:00:03 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 197.20 | 199.60 | 102,517 | 199.00 | 199.00 | 194.20 | 600 | 14:31:19 | |||
PANR | Pantheon Resources Plc | 26.50 | -0.10 | -0.38 % | 26.36 | 26.50 | 2,887,367 | 25.50 | 27.20 | 25.50 | 1,897 | 4 | 14:41:49 | ||
PFC | Petrofac Limited | 26.92 | 0.92 | 3.54 % | 27.18 | 27.48 | 2,274,185 | 26.00 | 27.00 | 26.00 | 50 | 14:50:16 | |||
PHNX | Phoenix Group Holdings Plc | 550.80 | 8.60 | 1.59 % | 551.00 | 551.20 | 1,850,192 | 544.20 | 551.20 | 541.20 | 175 | 14:51:38 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 455,498 | 9.65 | 9.65 | 9.65 | 4,602 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 202,539 | 7.75 | 7.75 | 7.75 | 10,880 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 428.30 | 6.30 | 1.49 % | 428.20 | 428.30 | 7,951,428 | 421.10 | 429.40 | 411.40 | 468 | 14:52:05 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 238,540 | 10.25 | 10.25 | 10.25 | 50,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 49.80 | 8.34 | 20.12 % | 49.02 | 49.90 | 5,857,670 | 41.20 | 50.00 | 40.98 | 7,500 | 14:51:05 | |||
SHEL | Shell Plc | 2,631.00 | 18.00 | 0.69 % | 2,631.00 | 2,631.50 | 4,644,479 | 2,624.00 | 2,636.50 | 2,613.00 | 57 | 14:52:14 | |||
SOLG | Solgold Plc | 9.71 | 0.42 | 4.52 % | 9.72 | 9.78 | 12,861,301 | 9.41 | 9.89 | 9.29 | 106,237 | 14:49:00 | |||
SQZ | Serica Energy Plc | 185.50 | 0.90 | 0.49 % | 185.30 | 185.50 | 2,892,241 | 187.00 | 187.00 | 184.00 | 782 | 14:47:03 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 493,578 | 2.00 | 2.00 | 2.00 | 127,000 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.40 | 18.18 % | 2.50 | 2.70 | 4,813,512 | 2.20 | 2.60 | 2.15 | 33,000 | 14:17:02 | |||
THG | Thg Plc | 70.08 | 2.06 | 3.03 % | 69.88 | 70.20 | 1,130,264 | 66.98 | 70.08 | 66.86 | 287 | 14:49:16 | |||
TLW | Tullow Oil Plc | 31.40 | -0.10 | -0.32 % | 31.32 | 31.42 | 1,970,855 | 31.40 | 31.72 | 30.92 | 19,016 | 14:52:06 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 1,352,522 | 5.15 | 5.15 | 5.11 | 225,000 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 34,179 | 102.50 | 102.50 | 102.50 | 1,019 | 08:00:00 | |||
TSCO | Tesco Plc | 298.10 | -0.10 | -0.03 % | 298.00 | 298.10 | 2,293,625 | 298.60 | 300.00 | 297.70 | 2,504 | 14:51:30 | |||
TW. | Taylor Wimpey Plc | 137.45 | -2.80 | -2.00 % | 137.45 | 137.50 | 8,344,513 | 137.25 | 137.95 | 136.20 | 5,402 | 1 | 14:52:00 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 87,540 | 51.00 | 51.00 | 50.50 | 1,000 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 31,577,434 | 0.0575 | 0.065 | 0.0575 | 90,257 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 20,021,916 | 0.34 | 0.34 | 0.34 | 40,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 28,976,958 | 0.1225 | 0.1225 | 0.1105 | 813,048 | 6 | 10:42:08 | ||
XPP | Xp Power Limited | 1,072.00 | 12.00 | 1.13 % | 1,070.00 | 1,076.00 | 16,464 | 1,044.00 | 1,072.00 | 1,034.00 | 232 | 14:26:10 | |||
YU. | Yu Group Plc | 1,815.00 | 65.00 | 3.71 % | 1,800.00 | 1,830.00 | 68,883 | 1,770.00 | 1,825.00 | 1,770.00 | 81 | 12:47:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 490.0818 | -3.78 | -0.77 % | 490.08 | 490.21 | 3,326,211 | 492.84 | 492.89 | 485.80 | 2 | 14:52:10 | |||
MSFT | Microsoft Corporation | 421.30 | -0.13 | -0.03 % | 421.28 | 421.32 | 3,612,448 | 420.96 | 421.76 | 419.12 | 1 | 14:52:10 | |||
TSLA | Tesla Inc | 177.6099 | -2.22 | -1.23 % | 177.60 | 177.62 | 29,409,057 | 177.45 | 179.57 | 175.70 | 1 | 14:52:10 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 175.35 | -4.77 | -2.65 % | 0.00 | 0.00 | 2,415,504 | 179.95 | 179.97 | 175.22 | 130 | 14:52:09 | |||
MCD | McDonalds Corp | 283.185 | 1.17 | 0.41 % | 0.00 | 0.00 | 651,512 | 282.19 | 283.32 | 281.2525 | 2 | 14:52:06 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000920 | -0.00000013 | -1.39 % | 0.00000919 | 0.00000921 | 10,144,264.56 | 0.00000933 | 0.00000934 | 0.00000912 | 389.50 | 15:07:14 | Real-time | ||
BTCUSD | Bitcoin | 71,348.55 | 1,883.98 | 2.71 % | 71,351.86 | 71,356.12 | 10,451.11 | 69,387.14 | 71,635.99 | 68,841.01 | 0.00 | 15:07:11 | Real-time | ||
ETHUSD | Ethereum | 3,596.67 | 96.61 | 2.76 % | 3,596.28 | 3,596.43 | 58,557.76 | 3,498.30 | 3,612.30 | 3,462.44 | 0.00 | 15:07:09 | Real-time | ||
XRPBTC | Ripple | 0.00000872 | -0.00000008 | -0.91 % | 0.00000872 | 0.00000873 | 28,767,982.82 | 0.00000880 | 0.00000890 | 0.00000871 | 138.00 | 15:07:14 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions