We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,856.97 | 69.98 | 0.39 % | 0.00 | 0.00 | 17,775.41 | 17,863.32 | 17,716.92 | 16:27:31 | |||||
UKX | FTSE 100 Index | 7,881.46 | 33.47 | 0.43 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,845.89 | 16:27:34 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06645 | -0.0005 | -0.04 % | 1.06642 | 1.06648 | 1.06696 | 1.06915 | 1.06464 | 16:27:26 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24662 | 0.0013 | 0.10 % | 1.24659 | 1.24665 | 1.24537 | 1.2485 | 1.24364 | 16:27:35 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.16 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16:27:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:35 | Real-time | ||||
MARU | Marula Mining PLC | 8.75 | -0.125 | -1.41 % | 8.00 | 9.00 | 516,424 | 8.875 | 9.445 | 8.50 | 42,265 | 15:29:35 | Real-time | ||
PBX | ProBiotix Health Plc | 5.00 | -0.25 | -4.76 % | 3.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 15:29:35 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.10 | 0.10 | 0.12 % | 80.05 | 80.45 | 928,883 | 80.00 | 80.55 | 77.75 | 710 | 1 | 16:25:29 | ||
AAL | Anglo American Plc | 2,184.00 | 15.50 | 0.71 % | 2,183.50 | 2,184.50 | 3,003,988 | 2,184.50 | 2,200.50 | 2,158.50 | 461 | 16:26:56 | |||
AGL | Angle Plc | 11.75 | -0.50 | -4.08 % | 11.50 | 12.00 | 1,804,621 | 12.25 | 12.25 | 11.75 | 1,490 | 15:09:25 | |||
ALTN | Altyngold Plc | 127.00 | -2.50 | -1.93 % | 124.00 | 135.00 | 13,204 | 127.00 | 127.00 | 127.00 | 2 | 12:47:13 | |||
ASC | Asos Plc | 361.60 | 12.00 | 3.43 % | 361.20 | 362.40 | 437,550 | 356.00 | 372.20 | 355.60 | 155 | 1 | 16:27:07 | ||
AV. | Aviva Plc | 458.60 | 3.10 | 0.68 % | 458.60 | 458.70 | 3,877,753 | 459.50 | 460.90 | 455.80 | 23 | 3 | 16:26:52 | ||
AVCT | Avacta Group Plc | 48.00 | -1.75 | -3.52 % | 47.50 | 48.50 | 2,994,767 | 49.75 | 49.75 | 47.75 | 10,000 | 14:40:26 | |||
BA. | Bae Systems Plc | 1,287.00 | -33.00 | -2.50 % | 1,286.50 | 1,287.00 | 8,787,575 | 1,311.00 | 1,316.50 | 1,272.50 | 308 | 2 | 16:27:28 | ||
BARC | Barclays Plc | 183.72 | 3.78 | 2.10 % | 183.70 | 183.72 | 61,698,678 | 181.30 | 183.88 | 181.16 | 763 | 20 | 16:27:31 | ||
BATS | British American Tobacco Plc | 2,297.00 | 21.00 | 0.92 % | 2,296.00 | 2,297.00 | 2,314,540 | 2,292.00 | 2,309.00 | 2,287.00 | 2 | 3 | 16:27:14 | ||
BDEV | Barratt Developments Plc | 447.40 | 1.40 | 0.31 % | 447.30 | 447.50 | 4,911,458 | 448.40 | 449.60 | 442.50 | 3 | 19 | 16:27:21 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 27,191 | 5.60 | 5.60 | 5.60 | 5,191 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.90 | 0.28 | 0.83 % | 33.86 | 34.24 | 2,622,332 | 33.50 | 34.10 | 33.34 | 25,000 | 16:27:31 | |||
BP. | Bp Plc | 512.60 | -4.20 | -0.81 % | 512.60 | 512.70 | 23,008,921 | 511.80 | 515.10 | 508.20 | 382 | 8 | 16:27:29 | ||
BT.A | Bt Group Plc | 105.10 | 1.95 | 1.89 % | 105.10 | 105.15 | 7,201,961 | 103.55 | 105.15 | 103.45 | 1,000 | 16:27:33 | |||
CNA | Centrica Plc | 131.05 | -0.30 | -0.23 % | 131.05 | 131.15 | 46,819,153 | 132.40 | 132.70 | 130.60 | 674 | 16:27:16 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,989,898 | 0.145 | 0.145 | 0.145 | 2,500,000 | 08:00:00 | |||
CPI | Capita Plc | 13.38 | 0.14 | 1.06 % | 13.34 | 13.40 | 3,001,443 | 13.20 | 13.66 | 13.14 | 29,732 | 16:20:10 | |||
DEC | Diversified Energy Company Plc | 1,097.00 | 0.00 | 0.00 % | 1,097.00 | 1,099.00 | 103,582 | 1,101.00 | 1,114.00 | 1,089.00 | 2 | 1 | 16:23:31 | ||
DGE | Diageo Plc | 2,820.50 | 21.50 | 0.77 % | 2,820.50 | 2,821.00 | 1,917,536 | 2,819.50 | 2,859.00 | 2,815.00 | 21 | 1 | 16:27:19 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 56,585 | 4.85 | 4.85 | 4.85 | 40,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 3,820,632 | 7.85 | 7.85 | 7.40 | 35,000 | 3 | 11:50:54 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 347,415 | 0.00 | 0.00 | 0.00 | 173,190 | 13:30:05 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.075 | -7.89 % | 0.85 | 0.90 | 8,799,969 | 0.95 | 0.95 | 0.875 | 104,233 | 15:08:00 | |||
ENQ | Enquest Plc | 16.08 | -0.32 | -1.95 % | 16.06 | 16.22 | 2,674,699 | 17.18 | 17.18 | 15.90 | 29,463 | 16:26:18 | |||
ENT | Entain Plc | 822.60 | 8.40 | 1.03 % | 822.40 | 822.60 | 5,879,682 | 819.60 | 823.40 | 808.80 | 329 | 1 | 16:27:16 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,570,928 | 1.50 | 1.50 | 1.45 | 58,969 | 08:00:17 | |||
EZJ | Easyjet Plc | 532.80 | 14.60 | 2.82 % | 533.00 | 533.20 | 5,189,501 | 537.00 | 547.00 | 526.40 | 200 | 18 | 16:26:39 | ||
GAW | Games Workshop Group Plc | 9,645.00 | -285.00 | -2.87 % | 9,630.00 | 9,645.00 | 87,655 | 9,940.00 | 9,990.00 | 9,635.00 | 5 | 16:23:41 | |||
GGP | Greatland Gold Plc | 6.05 | -0.14 | -2.26 % | 5.90 | 6.20 | 14,891,978 | 6.20 | 6.20 | 6.05 | 3,060 | 15:47:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.10 | 0.10 | 0.09 % | 110.80 | 111.20 | 631,870 | 113.30 | 114.70 | 109.80 | 2,432 | 1 | 16:26:22 | ||
GLEN | Glencore Plc | 474.50 | 1.65 | 0.35 % | 474.45 | 474.55 | 13,630,014 | 474.10 | 474.85 | 470.00 | 2,109 | 16:27:25 | |||
GSK | Gsk Plc | 1,582.50 | -7.50 | -0.47 % | 1,582.50 | 1,583.00 | 2,837,130 | 1,593.00 | 1,595.50 | 1,580.00 | 326 | 16:26:18 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 567,054 | 13.00 | 13.00 | 12.75 | 7,927 | 14:40:19 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 24,860,356 | 1.30 | 1.325 | 1.275 | 7,000 | 13:16:43 | |||
HSBA | Hsbc Holdings Plc | 644.70 | 8.60 | 1.35 % | 644.60 | 644.70 | 37,987,537 | 639.30 | 645.60 | 637.60 | 217 | 1 | 16:27:33 | ||
HVO | Hvivo Plc | 27.25 | -0.35 | -1.27 % | 27.00 | 27.50 | 315,249 | 27.60 | 27.60 | 27.25 | 4,538 | 15:38:18 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.025 | 6.25 % | 0.40 | 0.45 | 4,560,831 | 0.40 | 0.425 | 0.40 | 100,000 | 14:50:00 | |||
IQE | Iqe Plc | 29.60 | -0.05 | -0.17 % | 29.60 | 29.70 | 2,770,383 | 30.50 | 30.50 | 28.70 | 11,761 | 16:27:06 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 14,481,808 | 6.85 | 6.95 | 6.60 | 10,000 | 4 | 11:56:29 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 17,312 | 2.75 | 2.75 | 2.75 | 2,992 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.542 | -0.012 | -2.17 % | 0.54 | 0.55 | 21,846,746 | 0.556 | 0.56 | 0.542 | 91,346 | 12:25:30 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 66,981 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 10,162,220 | 0.415 | 0.415 | 0.415 | 56,501 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.40 | 2.40 | 0.99 % | 245.30 | 245.40 | 5,207,643 | 245.90 | 246.10 | 243.90 | 1,515 | 16:26:25 | |||
LLOY | Lloyds Banking Group Plc | 50.92 | 0.50 | 0.99 % | 50.90 | 50.92 | 47,946,717 | 50.72 | 51.28 | 50.62 | 1,122 | 16:27:03 | |||
MKS | Marks And Spencer Group Plc | 250.10 | 2.00 | 0.81 % | 250.00 | 250.10 | 6,448,544 | 249.90 | 250.30 | 247.60 | 211 | 16:25:29 | |||
MNG | M&g Plc | 199.60 | 2.50 | 1.27 % | 199.55 | 199.65 | 8,263,827 | 198.85 | 199.85 | 197.80 | 1,730 | 1 | 16:26:01 | ||
MTRO | Metro Bank Holdings Plc | 31.20 | 0.05 | 0.16 % | 31.10 | 31.35 | 668,902 | 31.40 | 31.40 | 30.60 | 50,000 | 16:25:32 | |||
N91 | Ninety One Plc | 166.10 | -0.90 | -0.54 % | 165.70 | 166.20 | 705,820 | 171.00 | 171.00 | 164.60 | 31 | 16:26:26 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 427,232 | 0.00 | 0.00 | 0.00 | 315,647 | 08:00:00 | |||
NG. | National Grid Plc | 1,032.50 | 19.50 | 1.92 % | 1,032.00 | 1,032.50 | 11,905,728 | 1,033.50 | 1,043.50 | 1,027.00 | 29 | 3 | 16:27:28 | ||
OBD | Oxford Biodynamics Plc | 9.66 | 0.76 | 8.54 % | 8.82 | 9.26 | 1,305,213 | 9.00 | 9.66 | 9.00 | 4,000 | 16:15:00 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 13,173 | 18.00 | 18.00 | 18.00 | 5,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 203.00 | 12.60 | 6.62 % | 202.50 | 204.50 | 128,714 | 196.00 | 203.00 | 192.00 | 100 | 1 | 16:22:22 | ||
PANR | Pantheon Resources Plc | 32.50 | -0.30 | -0.91 % | 32.50 | 32.70 | 3,177,185 | 32.20 | 32.80 | 31.15 | 1 | 16:27:01 | |||
PFC | Petrofac Limited | 23.54 | 0.94 | 4.16 % | 23.36 | 23.56 | 5,238,388 | 22.64 | 24.18 | 22.64 | 78 | 6 | 16:24:05 | ||
PHNX | Phoenix Group Holdings Plc | 480.00 | 4.00 | 0.84 % | 480.00 | 480.20 | 2,255,150 | 481.00 | 485.60 | 478.40 | 1,500 | 16:25:10 | |||
POLB | Poolbeg Pharma Plc | 10.35 | 0.40 | 4.02 % | 10.20 | 10.50 | 1,967,799 | 9.95 | 10.35 | 9.95 | 477 | 16:21:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 428,633 | 5.85 | 5.85 | 5.75 | 100,000 | 5 | 10:47:18 | ||
RR. | Rolls-royce Holdings Plc | 404.50 | 3.10 | 0.77 % | 404.50 | 404.70 | 8,460,989 | 406.20 | 406.70 | 398.30 | 100 | 16:27:28 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 246,518 | 9.55 | 9.55 | 9.40 | 10,000 | 13:01:41 | |||
SFOR | S4 Capital Plc | 54.55 | 0.25 | 0.46 % | 54.20 | 54.65 | 1,285,003 | 52.20 | 55.40 | 52.20 | 3,706 | 16:23:55 | |||
SHEL | Shell Plc | 2,840.50 | -5.50 | -0.19 % | 2,840.50 | 2,841.00 | 6,503,753 | 2,839.00 | 2,855.00 | 2,818.50 | 348 | 16:27:26 | |||
SOLG | Solgold Plc | 9.78 | 0.03 | 0.31 % | 9.74 | 9.79 | 5,264,507 | 9.70 | 9.91 | 9.55 | 2,443 | 16:21:24 | |||
SQZ | Serica Energy Plc | 193.60 | -7.00 | -3.49 % | 193.10 | 193.70 | 490,150 | 199.00 | 199.10 | 193.00 | 3,599 | 16:26:16 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 411,264 | 1.475 | 1.475 | 1.475 | 16,252 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.05 | 1.92 % | 2.60 | 2.70 | 555,848 | 2.60 | 2.65 | 2.60 | 100,000 | 12:56:38 | |||
THG | Thg Plc | 60.70 | 1.70 | 2.88 % | 60.60 | 60.85 | 1,383,695 | 59.90 | 61.05 | 58.80 | 130 | 16:27:28 | |||
TLW | Tullow Oil Plc | 36.24 | -0.28 | -0.77 % | 36.14 | 36.24 | 2,150,458 | 36.50 | 36.72 | 35.74 | 52 | 16:25:35 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 2,264,655 | 4.60 | 4.60 | 4.60 | 1,130,381 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 44,316 | 94.50 | 95.00 | 94.50 | 504 | 11:07:35 | |||
TSCO | Tesco Plc | 282.90 | 0.70 | 0.25 % | 282.80 | 282.90 | 3,286,158 | 283.80 | 285.00 | 281.50 | 1,199 | 16:27:03 | |||
TW. | Taylor Wimpey Plc | 132.25 | 1.25 | 0.95 % | 132.20 | 132.30 | 19,466,660 | 131.95 | 132.45 | 130.25 | 15 | 16:25:53 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 274,310 | 43.50 | 44.50 | 43.50 | 10,000 | 15:47:19 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 9,201,321 | 0.0375 | 0.0375 | 0.0375 | 606 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 5,756,410 | 0.415 | 0.415 | 0.415 | 33,333 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1075 | 0.115 | 5,167,852 | 0.112 | 0.112 | 0.112 | 100,000 | 15:19:10 | |||
XPP | Xp Power Limited | 1,066.00 | 10.00 | 0.95 % | 1,062.00 | 1,066.00 | 10,728 | 1,056.00 | 1,066.00 | 1,046.00 | 1 | 16:27:12 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 8,261 | 1,890.00 | 1,890.00 | 1,890.00 | 10 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 511.9787 | 17.81 | 3.60 % | 511.93 | 512.01 | 6,219,892 | 499.90 | 512.21 | 499.04 | 3 | 16:27:28 | |||
MSFT | Microsoft Corporation | 411.2929 | -0.5471 | -0.13 % | 411.26 | 411.30 | 6,376,865 | 410.77 | 411.695 | 407.0962 | 25 | 16:27:28 | |||
TSLA | Tesla Inc | 151.568 | -3.88 | -2.50 % | 151.56 | 151.59 | 46,197,950 | 151.25 | 152.20 | 148.70 | 100 | 16:27:33 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.76 | 1.09 | 0.70 % | 0.00 | 0.00 | 1,490,548 | 156.68 | 158.00 | 156.52 | 100 | 16:27:31 | |||
MCD | McDonalds Corp | 270.72 | 0.77 | 0.29 % | 0.00 | 0.00 | 803,182 | 270.98 | 271.29 | 269.55 | 7 | 16:27:29 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000714 | -0.00000011 | -1.52 % | 0.00000714 | 0.00000715 | 5,905,821.52 | 0.00000725 | 0.00000736 | 0.00000711 | 945.00 | 16:42:25 | Real-time | ||
BTCUSD | Bitcoin | 63,701.74 | 2,418.75 | 3.95 % | 63,700.84 | 63,710.44 | 12,626.32 | 61,345.84 | 64,210.00 | 60,816.07 | 0.00 | 16:42:31 | Real-time | ||
ETHUSD | Ethereum | 3,064.21 | 78.73 | 2.64 % | 3,063.96 | 3,064.18 | 81,617.58 | 2,990.50 | 3,100.80 | 2,952.53 | 0.00 | 16:42:35 | Real-time | ||
XRPBTC | Ripple | 0.00000787 | -0.00000022 | -2.72 % | 0.00000785 | 0.00000787 | 19,614,956.53 | 0.00000809 | 0.00000810 | 0.00000783 | 1,917.00 | 16:42:26 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions