We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,499.61 | 24.55 | 0.13 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 11:15:59 | |||||
UKX | FTSE 100 Index | 7,957.18 | 25.20 | 0.32 % | 0.00 | 0.00 | 7,931.98 | 7,975.04 | 7,931.98 | 11:15:44 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07915 | -0.0022 | -0.20 % | 1.079 | 1.0793 | 1.08135 | 1.08285 | 1.07745 | 11:15:59 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26233 | 0.0007 | 0.05 % | 1.2622 | 1.2624 | 1.2618 | 1.2638 | 1.2585 | 11:16:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.04 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 11:15:40 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.875 | -0.50 | -4.40 % | 10.50 | 11.25 | 467,842 | 11.375 | 11.50 | 10.75 | 27,060 | 11:03:17 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.50 | 1.00 | 1.13 % | 88.90 | 89.50 | 625,106 | 89.00 | 90.00 | 86.55 | 22,279 | 4 | 11:14:03 | ||
AAL | Anglo American Plc | 1,944.20 | 21.40 | 1.11 % | 1,943.80 | 1,944.40 | 694,863 | 1,938.80 | 1,951.60 | 1,915.40 | 189 | 11:15:55 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 447,329 | 12.25 | 12.50 | 12.25 | 38,252 | 08:06:09 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 85.50 | 95.00 | 4,654 | 95.00 | 95.00 | 85.50 | 938 | 10:22:06 | |||
ASC | Asos Plc | 384.00 | 8.90 | 2.37 % | 383.30 | 385.00 | 117,051 | 380.00 | 384.00 | 367.10 | 352 | 11:14:59 | |||
AV. | Aviva Plc | 495.40 | -0.80 | -0.16 % | 495.30 | 495.50 | 1,326,730 | 492.20 | 496.00 | 491.60 | 1,163 | 6 | 11:15:52 | ||
AVCT | Avacta Group Plc | 47.75 | -1.25 | -2.55 % | 47.50 | 48.00 | 1,204,389 | 48.75 | 48.75 | 47.50 | 1,191 | 09:51:38 | |||
BA. | Bae Systems Plc | 1,348.00 | -5.50 | -0.41 % | 1,347.50 | 1,348.50 | 925,549 | 1,355.00 | 1,356.50 | 1,346.00 | 84 | 2 | 11:15:38 | ||
BARC | Barclays Plc | 183.56 | 2.04 | 1.12 % | 183.56 | 183.62 | 7,203,741 | 183.32 | 184.14 | 182.82 | 760 | 6 | 11:15:52 | ||
BATS | British American Tobacco Plc | 2,403.50 | 14.50 | 0.61 % | 2,403.00 | 2,404.00 | 726,021 | 2,386.50 | 2,411.00 | 2,384.50 | 17 | 4 | 11:15:49 | ||
BDEV | Barratt Developments Plc | 478.50 | 3.10 | 0.65 % | 478.30 | 478.60 | 1,245,187 | 478.50 | 480.10 | 475.90 | 315 | 6 | 11:15:55 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 598,623 | 5.45 | 5.45 | 5.35 | 2,241 | 10:01:41 | |||
BOO | Boohoo Group Plc | 36.00 | 0.00 | 0.00 % | 35.82 | 36.00 | 1,076,206 | 35.38 | 36.19 | 35.11 | 2,000 | 11:11:50 | |||
BP. | Bp Plc | 495.25 | 2.45 | 0.50 % | 495.15 | 495.25 | 5,023,314 | 495.45 | 497.40 | 493.30 | 126 | 11:15:56 | |||
BT.A | Bt Group Plc | 110.20 | 0.95 | 0.87 % | 110.15 | 110.25 | 2,585,434 | 110.00 | 110.50 | 109.20 | 1,371 | 1 | 11:15:54 | ||
CNA | Centrica Plc | 128.30 | -0.70 | -0.54 % | 128.25 | 128.35 | 2,146,431 | 129.35 | 129.40 | 127.65 | 979 | 11:11:31 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 11,279,982 | 0.19 | 0.195 | 0.18 | 250,000 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.37 | 0.05 | 0.38 % | 13.33 | 13.41 | 4,110,828 | 13.20 | 13.43 | 12.91 | 3,773 | 11:10:37 | |||
DEC | Diversified Energy Company Plc | 898.50 | 6.00 | 0.67 % | 898.50 | 900.00 | 86,583 | 897.50 | 912.00 | 895.00 | 68 | 11:12:08 | |||
DGE | Diageo Plc | 2,943.00 | 5.00 | 0.17 % | 2,942.00 | 2,943.00 | 310,163 | 2,940.00 | 2,951.00 | 2,935.00 | 159 | 1 | 11:15:44 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 63,874 | 4.55 | 4.55 | 4.55 | 10,817 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.50 | 0.10 | 1.56 % | 6.30 | 6.70 | 6,178,053 | 6.55 | 6.90 | 6.50 | 20,000 | 10:41:55 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 251,431 | 0.00 | 0.00 | 0.00 | 1,431 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 10,316,283 | 0.85 | 0.85 | 0.625 | 199,670 | 3 | 08:46:41 | ||
ENQ | Enquest Plc | 14.50 | 0.50 | 3.57 % | 14.41 | 14.59 | 3,395,996 | 14.66 | 14.88 | 13.60 | 25,000 | 6 | 11:09:53 | ||
ENT | Entain Plc | 794.40 | 9.40 | 1.20 % | 794.00 | 795.00 | 112,432 | 789.80 | 797.40 | 779.00 | 11 | 11:15:38 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.025 | 1.67 % | 1.50 | 1.55 | 1,264,300 | 1.50 | 1.525 | 1.45 | 27,100 | 11:00:04 | |||
EZJ | Easyjet Plc | 563.60 | 6.00 | 1.08 % | 563.60 | 564.00 | 944,394 | 559.60 | 568.80 | 556.40 | 160 | 11:13:31 | |||
GAW | Games Workshop Group Plc | 9,945.00 | 85.00 | 0.86 % | 9,940.00 | 9,950.00 | 3,037 | 10,020.00 | 10,020.00 | 9,800.00 | 25 | 11:14:28 | |||
GGP | Greatland Gold Plc | 6.40 | -0.07 | -1.08 % | 6.30 | 6.50 | 3,486,062 | 6.45 | 6.50 | 6.40 | 18,567 | 10:19:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.10 | -0.90 | -0.80 % | 110.90 | 111.50 | 328,752 | 114.00 | 114.50 | 110.00 | 9,315 | 11:08:05 | |||
GLEN | Glencore Plc | 435.60 | 6.85 | 1.60 % | 435.55 | 435.65 | 4,914,291 | 433.60 | 436.00 | 431.40 | 11:15:59 | ||||
GSK | Gsk Plc | 1,708.00 | 2.80 | 0.16 % | 1,707.40 | 1,707.80 | 675,379 | 1,701.60 | 1,709.60 | 1,699.40 | 13 | 11:15:56 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 715,811 | 10.00 | 10.00 | 9.75 | 4,464 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 21,824,160 | 1.125 | 1.125 | 1.125 | 220,616 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 624.30 | 9.30 | 1.51 % | 624.20 | 624.30 | 4,128,761 | 618.80 | 627.50 | 618.00 | 613 | 11:15:52 | |||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 286,656 | 28.90 | 29.00 | 28.90 | 38 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 4.00 | 0.25 | 6.67 % | 3.75 | 4.25 | 118,713 | 3.75 | 4.00 | 3.75 | 117 | 10:31:33 | |||
IQE | Iqe Plc | 21.05 | -0.55 | -2.55 % | 20.95 | 21.20 | 743,024 | 21.60 | 21.60 | 21.05 | 9 | 10:55:42 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 2,496,540 | 5.55 | 5.80 | 5.55 | 50,000 | 5 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.596 | 0.024 | 4.20 % | 0.566 | 0.57 | 6,583,688 | 0.596 | 0.596 | 0.596 | 1,000,000 | 1 | 08:39:38 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,003 | 41.00 | 41.60 | 41.00 | 3 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 30,178,859 | 0.43 | 0.44 | 0.43 | 23,993 | 4 | 10:04:32 | ||
LGEN | Legal & General Group Plc | 253.90 | -1.60 | -0.63 % | 253.90 | 254.00 | 2,863,470 | 254.60 | 255.50 | 253.10 | 2,500 | 2 | 11:15:07 | ||
LLOY | Lloyds Banking Group Plc | 51.85 | 0.18 | 0.35 % | 51.84 | 51.87 | 46,578,100 | 52.23 | 52.43 | 51.57 | 1 | 1 | 11:15:53 | ||
MKS | Marks And Spencer Group Plc | 265.60 | -0.30 | -0.11 % | 265.40 | 265.60 | 1,109,988 | 266.40 | 267.40 | 264.00 | 1,691 | 11:15:29 | |||
MNG | M&g Plc | 221.00 | -13.80 | -5.88 % | 220.90 | 221.10 | 2,603,291 | 223.20 | 223.40 | 220.30 | 1,809 | 11:09:34 | |||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.10 | -0.31 % | 32.10 | 32.40 | 344,907 | 30.85 | 32.00 | 30.85 | 7,000 | 11:00:06 | |||
N91 | Ninety One Plc | 169.50 | 0.60 | 0.36 % | 169.10 | 169.60 | 95,979 | 169.30 | 169.60 | 167.60 | 831 | 11:11:24 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,601,088 | 0.00 | 0.00 | 0.00 | 962,011 | 00:00:00 | |||
NG. | National Grid Plc | 1,065.00 | 3.50 | 0.33 % | 1,065.00 | 1,065.50 | 2,153,525 | 1,064.00 | 1,070.00 | 1,059.00 | 2 | 11:11:04 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 9.50 | 503,156 | 0.00 | 0.00 | 0.00 | 20 | 10:46:35 | |||
OPTI | Optibiotix Health Plc | 20.75 | -0.25 | -1.19 % | 20.50 | 21.00 | 321,022 | 21.00 | 21.50 | 20.75 | 500 | 10:22:15 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 194.00 | 199.00 | 11,412 | 0.00 | 0.00 | 0.00 | 2,380 | 10:53:47 | |||
PANR | Pantheon Resources Plc | 26.30 | -0.30 | -1.13 % | 26.30 | 26.56 | 2,281,974 | 25.50 | 27.20 | 25.50 | 12,404 | 4 | 11:04:17 | ||
PFC | Petrofac Limited | 26.58 | 0.58 | 2.23 % | 26.62 | 26.98 | 1,189,217 | 26.00 | 26.58 | 26.00 | 20,000 | 11:10:03 | |||
PHNX | Phoenix Group Holdings Plc | 546.60 | 4.40 | 0.81 % | 546.60 | 547.00 | 971,902 | 544.20 | 550.20 | 541.20 | 2,000 | 11:15:15 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 361,783 | 9.65 | 9.65 | 9.65 | 5,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 139,397 | 7.75 | 7.75 | 7.75 | 2,884 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 425.60 | 3.60 | 0.85 % | 425.50 | 425.70 | 4,481,939 | 421.10 | 426.10 | 411.40 | 985 | 11:15:50 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 36,075 | 10.25 | 10.25 | 10.25 | 11,547 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.60 | 7.14 | 17.22 % | 48.32 | 48.90 | 4,470,157 | 41.20 | 48.90 | 40.98 | 1,000 | 11:10:38 | |||
SHEL | Shell Plc | 2,617.50 | 4.50 | 0.17 % | 2,617.50 | 2,618.00 | 1,694,721 | 2,624.00 | 2,630.50 | 2,613.00 | 11:15:47 | ||||
SOLG | Solgold Plc | 9.55 | 0.26 | 2.80 % | 9.55 | 9.61 | 6,803,503 | 9.41 | 9.89 | 9.29 | 31,290 | 11:11:55 | |||
SQZ | Serica Energy Plc | 184.90 | 0.30 | 0.16 % | 184.60 | 185.00 | 193,656 | 187.00 | 187.00 | 184.00 | 4,250 | 11:11:02 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 251,096 | 2.00 | 2.00 | 2.00 | 18,000 | 08:00:00 | |||
TERN | Tern Plc | 2.15 | -0.05 | -2.27 % | 2.00 | 2.30 | 1,986,824 | 2.20 | 2.25 | 2.15 | 25,000 | 09:28:08 | |||
THG | Thg Plc | 69.04 | 1.02 | 1.50 % | 68.52 | 69.06 | 339,110 | 66.98 | 69.04 | 66.86 | 1,400 | 11:12:40 | |||
TLW | Tullow Oil Plc | 31.12 | -0.38 | -1.21 % | 31.02 | 31.14 | 826,036 | 31.40 | 31.48 | 30.92 | 5 | 11:08:31 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 201,187 | 5.15 | 5.15 | 5.11 | 5,455 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 33,160 | 102.50 | 102.50 | 102.50 | 15,604 | 08:00:00 | |||
TSCO | Tesco Plc | 299.00 | 0.80 | 0.27 % | 298.90 | 299.10 | 1,375,671 | 298.60 | 300.00 | 298.60 | 3,313 | 11:15:20 | |||
TW. | Taylor Wimpey Plc | 137.00 | -3.25 | -2.32 % | 136.95 | 137.05 | 6,540,434 | 137.25 | 137.95 | 136.50 | 7,491 | 1 | 11:14:59 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 34,200 | 51.00 | 51.00 | 50.50 | 1,000 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 27,923,032 | 0.0575 | 0.065 | 0.0575 | 188,300 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 2,277,270 | 0.34 | 0.34 | 0.34 | 6,558 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 27,004,700 | 0.1225 | 0.1225 | 0.1105 | 15,487 | 6 | 10:42:08 | ||
XPP | Xp Power Limited | 1,044.00 | -16.00 | -1.51 % | 1,044.00 | 1,050.00 | 12,905 | 1,044.00 | 1,058.00 | 1,034.00 | 82 | 11:11:51 | |||
YU. | Yu Group Plc | 1,795.00 | 45.00 | 2.57 % | 1,770.00 | 1,820.00 | 27,919 | 1,770.00 | 1,800.00 | 1,770.00 | 200 | 09:28:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.74 | -0.12 | -0.02 % | 493.60 | 493.77 | 12,973 | 0.00 | 0.00 | 0.00 | 2 | 11:15:34 | |||
MSFT | Microsoft Corporation | 421.39 | -0.04 | -0.01 % | 421.20 | 421.38 | 12,149 | 0.00 | 0.00 | 0.00 | 8 | 11:14:49 | |||
TSLA | Tesla Inc | 180.14 | 0.31 | 0.17 % | 180.07 | 180.13 | 287,805 | 0.00 | 0.00 | 0.00 | 21 | 11:15:26 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.00 | -0.12 | -0.07 % | 0.00 | 0.00 | 2,587 | 0.00 | 0.00 | 0.00 | 5 | 11:09:51 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 364 | 0.00 | 0.00 | 0.00 | 10 | 11:11:39 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000922 | -0.00000011 | -1.18 % | 0.00000921 | 0.00000923 | 5,552,618.49 | 0.00000933 | 0.00000934 | 0.00000918 | 106.36 | 11:30:54 | Real-time | ||
BTCUSD | Bitcoin | 70,745.81 | 1,281.24 | 1.84 % | 70,745.80 | 70,745.81 | 4,910.57 | 69,387.14 | 70,920.99 | 68,841.01 | 0.00 | 11:30:51 | Real-time | ||
ETHUSD | Ethereum | 3,585.99 | 85.93 | 2.46 % | 3,585.67 | 3,585.76 | 36,231.99 | 3,498.30 | 3,593.30 | 3,462.44 | 0.00 | 11:31:01 | Real-time | ||
XRPBTC | Ripple | 0.00000879 | -0.00000001 | -0.11 % | 0.00000879 | 0.00000880 | 22,353,757.30 | 0.00000880 | 0.00000890 | 0.00000874 | 900.00 | 11:30:51 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions