We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,066.70 | 215.31 | 1.21 % | 0.00 | 0.00 | 17,861.20 | 18,078.10 | 17,861.20 | 14:05:25 | |||||
UKX | FTSE 100 Index | 8,036.14 | 12.27 | 0.15 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 14:05:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06683 | 0.0014 | 0.14 % | 1.06682 | 1.06684 | 1.06538 | 1.06955 | 1.06385 | 14:05:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23902 | 0.004 | 0.33 % | 1.23897 | 1.23906 | 1.2351 | 1.24069 | 1.2331 | 14:05:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:05:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.10 | 1.16 % | 8.50 | 8.75 | 382,277 | 9.00 | 9.00 | 8.50 | 500 | 1 | 14:17:43 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,528 | 5.00 | 5.00 | 4.00 | 3,369 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.95 | -1.85 | -2.21 % | 81.75 | 82.10 | 359,319 | 82.00 | 84.10 | 81.55 | 10,235 | 14:03:42 | |||
AAL | Anglo American Plc | 2,077.50 | -82.50 | -3.82 % | 2,076.50 | 2,077.50 | 1,782,344 | 2,150.00 | 2,151.50 | 2,071.50 | 101 | 11 | 14:05:11 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 513,947 | 12.50 | 12.50 | 12.25 | 150 | 13:40:23 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 127.00 | 129.00 | 8,244 | 124.00 | 125.00 | 124.00 | 806 | 13:35:34 | |||
ASC | Asos Plc | 359.00 | 5.00 | 1.41 % | 358.80 | 361.40 | 40,875 | 368.00 | 368.00 | 359.00 | 63 | 14:03:50 | |||
AV. | Aviva Plc | 470.50 | 1.40 | 0.30 % | 470.40 | 470.60 | 3,081,505 | 471.20 | 472.70 | 468.40 | 260 | 1 | 14:04:56 | ||
AVCT | Avacta Group Plc | 44.00 | -0.60 | -1.35 % | 43.50 | 44.50 | 2,990,434 | 44.75 | 45.50 | 43.25 | 4,528 | 2 | 13:11:54 | ||
BA. | Bae Systems Plc | 1,332.50 | 16.50 | 1.25 % | 1,332.00 | 1,333.00 | 2,273,182 | 1,322.50 | 1,338.50 | 1,318.00 | 65 | 14:05:17 | |||
BARC | Barclays Plc | 192.02 | 2.84 | 1.50 % | 192.00 | 192.04 | 20,456,212 | 191.24 | 193.58 | 190.88 | 708 | 9 | 14:05:03 | ||
BATS | British American Tobacco Plc | 2,371.00 | 11.00 | 0.47 % | 2,371.00 | 2,372.00 | 4,674,804 | 2,377.00 | 2,389.00 | 2,364.00 | 282 | 3 | 14:05:14 | ||
BDEV | Barratt Developments Plc | 451.50 | -0.30 | -0.07 % | 451.40 | 451.60 | 1,065,399 | 456.70 | 456.90 | 450.40 | 425 | 14 | 14:05:06 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 260,830 | 5.25 | 5.45 | 5.25 | 6,998 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.30 | 0.72 | 2.14 % | 34.30 | 34.46 | 2,543,169 | 33.00 | 34.66 | 33.00 | 1,238 | 14:04:52 | |||
BP. | Bp Plc | 523.40 | 0.90 | 0.17 % | 523.30 | 523.50 | 19,504,190 | 524.20 | 530.60 | 522.10 | 1,018 | 14:05:17 | |||
BT.A | Bt Group Plc | 106.80 | -1.35 | -1.25 % | 106.75 | 106.85 | 5,872,035 | 108.80 | 109.40 | 106.65 | 9 | 14:04:48 | |||
CNA | Centrica Plc | 132.90 | 1.15 | 0.87 % | 132.85 | 132.95 | 2,801,909 | 132.45 | 133.15 | 131.35 | 3,840 | 14:03:23 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 386,743 | 0.1375 | 0.1375 | 0.1375 | 357,967 | 08:00:00 | |||
CPI | Capita Plc | 13.06 | -0.18 | -1.36 % | 13.02 | 13.08 | 1,409,581 | 13.00 | 13.48 | 12.98 | 9,253 | 14:03:58 | |||
DEC | Diversified Energy Company Plc | 1,091.00 | 1.00 | 0.09 % | 1,091.00 | 1,092.00 | 175,253 | 1,102.00 | 1,111.00 | 1,089.00 | 50 | 1 | 14:03:50 | ||
DGE | Diageo Plc | 2,842.00 | -15.00 | -0.53 % | 2,842.00 | 2,842.50 | 916,559 | 2,847.50 | 2,875.00 | 2,831.50 | 69 | 14:05:10 | |||
EDEN | Eden Research Plc | 4.65 | -0.20 | -4.12 % | 4.50 | 4.80 | 112,330 | 4.85 | 4.85 | 4.65 | 7,307 | 13:40:55 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,854,719 | 7.65 | 7.65 | 7.50 | 46,121 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 3,397 | 0.00 | 0.00 | 0.00 | 1,118 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.85 | -0.05 | -5.56 % | 0.80 | 0.90 | 5,366,900 | 0.90 | 0.90 | 0.85 | 288,747 | 13:26:13 | |||
ENQ | Enquest Plc | 15.38 | -0.36 | -2.29 % | 15.32 | 15.42 | 691,571 | 15.76 | 15.76 | 15.30 | 7,918 | 13:55:07 | |||
ENT | Entain Plc | 852.40 | -1.40 | -0.16 % | 852.00 | 852.80 | 601,080 | 859.60 | 859.60 | 847.80 | 180 | 14:05:11 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,154,315 | 1.50 | 1.50 | 1.45 | 41,784 | 08:00:21 | |||
EZJ | Easyjet Plc | 549.00 | 1.80 | 0.33 % | 548.40 | 549.20 | 886,193 | 551.80 | 553.40 | 547.60 | 215 | 2 | 14:04:59 | ||
GAW | Games Workshop Group Plc | 9,725.00 | 90.00 | 0.93 % | 9,720.00 | 9,735.00 | 47,533 | 9,665.00 | 9,740.00 | 9,595.00 | 15 | 13:58:11 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 16,706,706 | 5.90 | 5.95 | 5.65 | 900 | 14:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.60 | -9.80 | -8.01 % | 112.40 | 112.80 | 1,939,941 | 120.00 | 120.00 | 112.00 | 50 | 14:04:03 | |||
GLEN | Glencore Plc | 464.45 | -10.45 | -2.20 % | 464.40 | 464.55 | 10,748,389 | 472.85 | 472.85 | 463.40 | 581 | 14:05:11 | |||
GSK | Gsk Plc | 1,641.00 | 1.50 | 0.09 % | 1,640.00 | 1,641.00 | 1,151,162 | 1,650.50 | 1,656.00 | 1,637.00 | 14:04:01 | ||||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 562,971 | 12.75 | 12.75 | 12.75 | 813 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 13,229,604 | 1.325 | 1.35 | 1.325 | 10,558 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 666.90 | 0.40 | 0.06 % | 666.90 | 667.10 | 8,364,870 | 665.80 | 669.60 | 663.80 | 555 | 14:05:18 | |||
HVO | Hvivo Plc | 28.25 | 0.75 | 2.73 % | 28.00 | 28.50 | 406,013 | 27.50 | 28.25 | 27.50 | 64 | 13:23:49 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 10,859,651 | 0.425 | 0.525 | 0.425 | 75,760 | 13:45:15 | |||
IQE | Iqe Plc | 27.65 | 0.60 | 2.22 % | 27.50 | 27.70 | 1,163,439 | 27.50 | 28.35 | 27.45 | 117 | 13:43:36 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,722,573 | 6.80 | 6.80 | 6.80 | 200,000 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.586 | 9,894,696 | 0.552 | 0.552 | 0.552 | 200,000 | 12:53:48 | |||
KINO | Kinovo Plc | 42.00 | 0.60 | 1.45 % | 41.00 | 43.00 | 33,081 | 41.50 | 42.00 | 41.50 | 2,000 | 13:24:25 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 79,902,126 | 0.425 | 0.455 | 0.425 | 2,165,206 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.70 | 3.30 | 1.32 % | 253.60 | 253.70 | 6,906,511 | 252.00 | 254.80 | 251.90 | 826 | 14:05:02 | |||
LLOY | Lloyds Banking Group Plc | 51.04 | -0.10 | -0.20 % | 51.02 | 51.04 | 43,602,924 | 51.38 | 51.62 | 51.04 | 20,691 | 14:05:03 | |||
MKS | Marks And Spencer Group Plc | 261.30 | 4.70 | 1.83 % | 261.20 | 261.40 | 1,869,201 | 258.90 | 262.60 | 258.90 | 1 | 1 | 14:02:34 | ||
MNG | M&g Plc | 202.30 | -1.00 | -0.49 % | 202.20 | 202.40 | 2,465,290 | 204.80 | 205.10 | 202.10 | 1 | 1 | 14:00:32 | ||
MTRO | Metro Bank Holdings Plc | 32.80 | 0.10 | 0.31 % | 32.60 | 32.75 | 576,370 | 33.50 | 33.50 | 32.50 | 475 | 13:55:00 | |||
N91 | Ninety One Plc | 166.10 | -1.10 | -0.66 % | 165.80 | 166.20 | 802,263 | 170.00 | 170.00 | 165.30 | 562 | 14:05:12 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,054.00 | 8.00 | 0.76 % | 1,053.50 | 1,054.50 | 2,424,041 | 1,054.50 | 1,060.00 | 1,049.50 | 48 | 1 | 14:04:19 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 222,976 | 8.80 | 8.80 | 8.70 | 45,978 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 21,732 | 17.75 | 17.75 | 17.75 | 5,603 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 215.00 | 2.50 | 1.18 % | 213.50 | 215.00 | 91,058 | 215.50 | 219.00 | 213.00 | 38 | 13:59:56 | |||
PANR | Pantheon Resources Plc | 32.70 | -0.50 | -1.51 % | 32.65 | 33.00 | 1,463,508 | 32.80 | 33.30 | 32.15 | 137 | 14:04:22 | |||
PFC | Petrofac Limited | 24.20 | 0.00 | 0.00 % | 24.22 | 24.68 | 1,801,969 | 23.92 | 24.54 | 23.40 | 1,750 | 13:58:47 | |||
PHNX | Phoenix Group Holdings Plc | 489.40 | 2.00 | 0.41 % | 489.20 | 489.40 | 977,221 | 490.40 | 493.60 | 487.60 | 682 | 14:05:04 | |||
POLB | Poolbeg Pharma Plc | 10.40 | 0.20 | 1.96 % | 10.20 | 10.60 | 385,627 | 10.20 | 10.40 | 10.20 | 22,000 | 13:12:36 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 496,517 | 5.25 | 5.25 | 4.75 | 20 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 410.80 | 4.50 | 1.11 % | 410.80 | 411.10 | 3,655,161 | 407.50 | 412.20 | 406.60 | 3,917 | 14:05:21 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 219,699 | 9.60 | 9.60 | 9.60 | 10 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 55.00 | 55.55 | 274,434 | 55.90 | 57.00 | 54.95 | 1,811 | 13:49:34 | |||
SHEL | Shell Plc | 2,901.50 | -5.50 | -0.19 % | 2,900.50 | 2,901.50 | 1,654,929 | 2,907.00 | 2,922.00 | 2,892.50 | 122 | 14:05:14 | |||
SOLG | Solgold Plc | 8.60 | -0.54 | -5.91 % | 8.58 | 8.64 | 3,079,396 | 9.13 | 9.14 | 8.60 | 716 | 13:46:26 | |||
SQZ | Serica Energy Plc | 190.80 | -3.40 | -1.75 % | 190.60 | 191.10 | 579,312 | 192.90 | 195.50 | 190.00 | 848 | 14:04:47 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 599,860 | 1.425 | 1.425 | 1.425 | 3,185 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 808,609 | 2.85 | 2.85 | 2.85 | 34,286 | 07:31:42 | |||
THG | Thg Plc | 65.45 | 3.45 | 5.56 % | 65.35 | 65.70 | 3,373,534 | 63.00 | 66.00 | 61.55 | 17,158 | 5 | 14:03:51 | ||
TLW | Tullow Oil Plc | 34.64 | -0.88 | -2.48 % | 34.58 | 34.72 | 2,084,816 | 36.46 | 36.46 | 34.60 | 4,010 | 13:52:04 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 14,001 | 4.75 | 4.75 | 4.75 | 3,000 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 295.50 | 4.40 | 1.51 % | 295.40 | 295.60 | 5,531,263 | 293.00 | 295.70 | 293.00 | 337 | 5 | 14:04:51 | ||
TW. | Taylor Wimpey Plc | 132.50 | 0.30 | 0.23 % | 132.45 | 132.55 | 2,923,878 | 133.45 | 133.70 | 132.25 | 160 | 10 | 14:05:12 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 46,700,721 | 0.035 | 0.035 | 0.0325 | 500,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 7,258,150 | 0.43 | 0.43 | 0.41 | 1 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.102 | 0.11 | 4,419,478 | 0.11 | 0.11 | 0.11 | 90,000 | 11:52:16 | |||
XPP | Xp Power Limited | 1,048.00 | -18.00 | -1.69 % | 1,042.00 | 1,052.00 | 16,734 | 1,074.00 | 1,074.00 | 1,048.00 | 120 | 13:57:49 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 21,439 | 1,920.00 | 1,945.00 | 1,920.00 | 17 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 488.17 | 6.44 | 1.34 % | 488.20 | 488.49 | 392,818 | 0.00 | 0.00 | 0.00 | 2 | 14:04:52 | |||
MSFT | Microsoft Corporation | 403.68 | 2.72 | 0.68 % | 403.57 | 403.70 | 143,991 | 0.00 | 0.00 | 0.00 | 45 | 14:05:05 | |||
TSLA | Tesla Inc | 143.12 | 1.07 | 0.75 % | 143.12 | 143.14 | 1,616,680 | 0.00 | 0.00 | 0.00 | 150 | 14:05:19 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.00 | 6.81 | 4.53 % | 0.00 | 0.00 | 177,866 | 0.00 | 0.00 | 0.00 | 60 | 14:04:58 | |||
MCD | McDonalds Corp | 277.50 | 1.92 | 0.70 % | 0.00 | 0.00 | 172,476 | 0.00 | 0.00 | 0.00 | 1 | 13:57:40 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000764 | -0.00000010 | -1.29 % | 0.00000764 | 0.00000766 | 6,962,113.79 | 0.00000774 | 0.00000789 | 0.00000761 | 589.70 | 14:20:16 | Real-time | ||
BTCUSD | Bitcoin | 66,100.22 | -757.73 | -1.13 % | 66,099.87 | 66,100.19 | 3,421.42 | 66,802.61 | 67,225.66 | 65,823.66 | 0.00 | 14:20:18 | Real-time | ||
ETHUSD | Ethereum | 3,177.03 | -25.03 | -0.78 % | 3,176.87 | 3,176.88 | 26,948.74 | 3,197.99 | 3,225.04 | 3,153.41 | 0.03 | 14:20:19 | Real-time | ||
XRPBTC | Ripple | 0.00000823 | -0.00000007 | -0.84 % | 0.00000822 | 0.00000823 | 16,389,310.50 | 0.00000833 | 0.00000836 | 0.00000820 | 1,334.00 | 14:20:08 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions