We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,501.24 | 26.18 | 0.14 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 09:46:35 | |||||
UKX | FTSE 100 Index | 7,968.91 | 36.93 | 0.47 % | 0.00 | 0.00 | 7,931.98 | 7,973.03 | 7,931.98 | 09:46:35 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07804 | -0.0033 | -0.31 % | 1.07802 | 1.07805 | 1.08135 | 1.08285 | 1.07765 | 09:46:42 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25946 | -0.0022 | -0.17 % | 1.25941 | 1.2595 | 1.2618 | 1.2638 | 1.2585 | 09:46:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.11 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 09:46:08 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 11.00 | -0.375 | -3.30 % | 10.75 | 11.25 | 340,782 | 11.375 | 11.50 | 10.76 | 45,780 | 08:57:18 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.75 | 1.25 | 1.41 % | 89.70 | 90.00 | 550,114 | 89.00 | 90.00 | 86.55 | 4 | 09:42:14 | |||
AAL | Anglo American Plc | 1,921.20 | -1.60 | -0.08 % | 1,920.80 | 1,921.40 | 483,216 | 1,938.80 | 1,951.60 | 1,915.40 | 67 | 09:46:12 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 138,108 | 12.25 | 12.50 | 12.25 | 72,850 | 08:06:09 | |||
ALTN | Altyngold Plc | 95.00 | 4.75 | 5.26 % | 85.50 | 95.00 | 2,754 | 95.00 | 95.00 | 95.00 | 1,000 | 08:05:40 | |||
ASC | Asos Plc | 371.00 | -4.10 | -1.09 % | 371.30 | 372.90 | 45,904 | 380.00 | 380.00 | 367.10 | 1,335 | 09:43:37 | |||
AV. | Aviva Plc | 494.80 | -1.40 | -0.28 % | 494.70 | 494.80 | 892,307 | 492.20 | 496.00 | 491.60 | 1 | 6 | 09:46:37 | ||
AVCT | Avacta Group Plc | 48.00 | -1.00 | -2.04 % | 47.50 | 48.50 | 1,068,760 | 48.75 | 48.75 | 47.50 | 1,029 | 09:43:18 | |||
BA. | Bae Systems Plc | 1,353.00 | -0.50 | -0.04 % | 1,352.50 | 1,353.50 | 620,852 | 1,355.00 | 1,356.50 | 1,346.00 | 288 | 09:46:40 | |||
BARC | Barclays Plc | 183.78 | 2.26 | 1.25 % | 183.76 | 183.82 | 5,013,355 | 183.32 | 184.14 | 182.82 | 2 | 5 | 09:45:31 | ||
BATS | British American Tobacco Plc | 2,407.50 | 18.50 | 0.77 % | 2,407.50 | 2,408.00 | 361,744 | 2,386.50 | 2,409.50 | 2,384.50 | 399 | 3 | 09:46:36 | ||
BDEV | Barratt Developments Plc | 479.50 | 4.10 | 0.86 % | 479.40 | 479.60 | 549,736 | 478.50 | 479.60 | 475.90 | 8 | 5 | 09:45:44 | ||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 552,752 | 5.45 | 5.45 | 5.40 | 10,000 | 08:07:17 | |||
BOO | Boohoo Group Plc | 35.99 | -0.01 | -0.03 % | 35.72 | 35.99 | 447,814 | 35.38 | 36.19 | 35.11 | 4,000 | 09:42:27 | |||
BP. | Bp Plc | 494.90 | 2.10 | 0.43 % | 494.80 | 494.90 | 3,171,796 | 495.45 | 497.40 | 494.40 | 20 | 09:46:23 | |||
BT.A | Bt Group Plc | 110.25 | 1.00 | 0.92 % | 110.20 | 110.30 | 1,460,319 | 110.00 | 110.50 | 109.20 | 261 | 09:45:50 | |||
CNA | Centrica Plc | 128.65 | -0.35 | -0.27 % | 128.60 | 128.70 | 1,039,151 | 129.35 | 129.40 | 127.95 | 308 | 09:46:27 | |||
CORO | Coro Energy Plc | 0.19 | -0.005 | -2.56 % | 0.18 | 0.20 | 8,926,342 | 0.19 | 0.19 | 0.18 | 296,360 | 3 | 08:48:25 | ||
CPI | Capita Plc | 13.27 | -0.05 | -0.38 % | 13.23 | 13.34 | 2,621,138 | 13.20 | 13.30 | 12.91 | 6,695 | 09:42:53 | |||
DEC | Diversified Energy Company Plc | 902.50 | 10.00 | 1.12 % | 902.00 | 903.00 | 72,904 | 897.50 | 912.00 | 895.00 | 99 | 09:46:35 | |||
DGE | Diageo Plc | 2,945.50 | 7.50 | 0.26 % | 2,945.00 | 2,946.00 | 222,647 | 2,940.00 | 2,951.00 | 2,935.00 | 1 | 1 | 09:46:41 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 4,794 | 4.55 | 4.55 | 4.55 | 4,794 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.65 | 0.25 | 3.91 % | 6.50 | 6.80 | 4,826,247 | 6.55 | 6.90 | 6.55 | 25,864 | 09:36:52 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 250,000 | 0.00 | 0.00 | 0.00 | 50,000 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 7,299,898 | 0.85 | 0.85 | 0.625 | 140,949 | 3 | 08:46:41 | ||
ENQ | Enquest Plc | 14.53 | 0.53 | 3.79 % | 14.44 | 14.88 | 2,612,878 | 14.66 | 14.88 | 13.60 | 5,000 | 6 | 09:45:22 | ||
ENT | Entain Plc | 794.60 | 9.60 | 1.22 % | 795.20 | 796.20 | 74,034 | 789.80 | 795.40 | 779.00 | 450 | 09:45:57 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 749,366 | 1.50 | 1.50 | 1.45 | 65,003 | 08:00:26 | |||
EZJ | Easyjet Plc | 563.60 | 6.00 | 1.08 % | 563.20 | 563.80 | 738,942 | 559.60 | 568.80 | 556.40 | 1,000 | 09:46:27 | |||
GAW | Games Workshop Group Plc | 9,850.00 | -10.00 | -0.10 % | 9,870.00 | 9,890.00 | 1,999 | 10,020.00 | 10,020.00 | 9,800.00 | 3 | 09:41:23 | |||
GGP | Greatland Gold Plc | 6.45 | -0.02 | -0.31 % | 6.40 | 6.50 | 2,835,718 | 6.45 | 6.50 | 6.45 | 40,000 | 09:01:33 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.10 | -0.90 | -0.80 % | 110.70 | 111.30 | 210,891 | 114.00 | 114.50 | 110.00 | 411 | 09:42:56 | |||
GLEN | Glencore Plc | 434.60 | 5.85 | 1.36 % | 434.65 | 434.75 | 3,813,183 | 433.60 | 436.00 | 431.40 | 662 | 09:46:42 | |||
GSK | Gsk Plc | 1,706.60 | 1.40 | 0.08 % | 1,706.80 | 1,707.20 | 428,625 | 1,701.60 | 1,708.60 | 1,699.40 | 10 | 09:46:42 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 648,164 | 10.00 | 10.00 | 9.75 | 9,861 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 15,522,351 | 1.125 | 1.125 | 1.125 | 128,847 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 627.00 | 12.00 | 1.95 % | 627.00 | 627.20 | 3,333,890 | 618.80 | 627.50 | 618.00 | 30 | 09:46:26 | |||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 101,514 | 28.90 | 28.90 | 28.90 | 1 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 9,477 | 3.75 | 3.75 | 3.75 | 378 | 08:00:00 | |||
IQE | Iqe Plc | 21.25 | -0.35 | -1.62 % | 21.20 | 21.40 | 507,076 | 21.60 | 21.60 | 21.25 | 720 | 09:35:05 | |||
JLP | Jubilee Metals Group Plc | 5.75 | 0.30 | 5.50 % | 5.60 | 5.90 | 1,970,993 | 5.55 | 5.80 | 5.55 | 50,000 | 5 | 09:14:40 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.596 | 0.024 | 4.20 % | 0.566 | 0.57 | 4,110,050 | 0.596 | 0.596 | 0.596 | 726,679 | 1 | 08:39:38 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,000 | 41.00 | 41.60 | 41.00 | 8,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.01 | 2.33 % | 0.43 | 0.45 | 24,122,988 | 0.43 | 0.44 | 0.43 | 800 | 4 | 09:40:54 | ||
LGEN | Legal & General Group Plc | 255.20 | -0.30 | -0.12 % | 255.10 | 255.30 | 1,517,448 | 254.60 | 255.40 | 253.10 | 10 | 2 | 09:46:02 | ||
LLOY | Lloyds Banking Group Plc | 52.26 | 0.59 | 1.14 % | 52.24 | 52.26 | 25,057,637 | 52.23 | 52.43 | 52.13 | 116 | 1 | 09:46:23 | ||
MKS | Marks And Spencer Group Plc | 265.20 | -0.70 | -0.26 % | 265.10 | 265.30 | 730,923 | 266.40 | 267.40 | 264.00 | 1,235 | 09:46:39 | |||
MNG | M&g Plc | 221.80 | -13.00 | -5.54 % | 221.70 | 221.80 | 1,636,641 | 223.20 | 223.40 | 220.30 | 978 | 09:46:39 | |||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.10 | -0.31 % | 32.10 | 32.40 | 139,057 | 30.85 | 32.00 | 30.85 | 10,000 | 09:29:40 | |||
N91 | Ninety One Plc | 168.30 | -0.60 | -0.36 % | 168.70 | 169.30 | 80,056 | 169.30 | 169.40 | 167.60 | 357 | 09:46:14 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 109,514 | 0.00 | 0.00 | 0.00 | 14,514 | 00:00:00 | |||
NG. | National Grid Plc | 1,067.50 | 6.00 | 0.57 % | 1,067.50 | 1,068.00 | 1,446,813 | 1,064.00 | 1,070.00 | 1,059.00 | 10 | 09:46:36 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 10.00 | 200,543 | 0.00 | 0.00 | 0.00 | 396 | 09:17:02 | |||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 283,405 | 21.00 | 21.50 | 21.00 | 5,000 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 194.00 | 200.00 | 2,695 | 0.00 | 0.00 | 0.00 | 614 | 08:54:32 | |||
PANR | Pantheon Resources Plc | 26.64 | 0.04 | 0.15 % | 26.56 | 26.80 | 1,932,504 | 25.50 | 27.20 | 25.50 | 15,071 | 4 | 09:39:04 | ||
PFC | Petrofac Limited | 26.38 | 0.38 | 1.46 % | 26.08 | 26.48 | 619,416 | 26.00 | 26.38 | 26.00 | 11,511 | 09:42:30 | |||
PHNX | Phoenix Group Holdings Plc | 549.00 | 6.80 | 1.25 % | 548.80 | 549.00 | 605,015 | 544.20 | 550.20 | 541.20 | 200 | 09:45:02 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 236,535 | 9.65 | 9.65 | 9.65 | 1,406 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 92,359 | 7.75 | 7.75 | 7.75 | 660 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 424.30 | 2.30 | 0.55 % | 424.20 | 424.40 | 3,411,779 | 421.10 | 425.10 | 411.40 | 8 | 09:46:04 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 24,528 | 10.25 | 10.25 | 10.25 | 2 | 08:00:00 | |||
SFOR | S4 Capital Plc | 47.00 | 5.54 | 13.36 % | 45.66 | 47.00 | 2,939,239 | 41.20 | 47.00 | 40.98 | 1,077 | 09:44:15 | |||
SHEL | Shell Plc | 2,618.00 | 5.00 | 0.19 % | 2,618.00 | 2,618.50 | 1,078,847 | 2,624.00 | 2,630.50 | 2,617.00 | 502 | 09:45:55 | |||
SOLG | Solgold Plc | 9.46 | 0.17 | 1.83 % | 9.41 | 9.49 | 4,181,489 | 9.41 | 9.60 | 9.29 | 18,396 | 09:41:06 | |||
SQZ | Serica Energy Plc | 184.30 | -0.30 | -0.16 % | 184.00 | 184.40 | 102,791 | 187.00 | 187.00 | 184.00 | 900 | 09:38:21 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 63,051 | 2.00 | 2.00 | 2.00 | 50,000 | 08:00:00 | |||
TERN | Tern Plc | 2.15 | -0.05 | -2.27 % | 2.00 | 2.30 | 1,789,417 | 2.20 | 2.25 | 2.15 | 113,463 | 09:28:08 | |||
THG | Thg Plc | 67.66 | -0.36 | -0.53 % | 67.66 | 68.14 | 215,793 | 66.98 | 68.10 | 66.86 | 128 | 09:45:04 | |||
TLW | Tullow Oil Plc | 31.30 | -0.20 | -0.63 % | 31.08 | 31.22 | 487,241 | 31.40 | 31.48 | 30.92 | 191 | 09:42:24 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 140,732 | 5.15 | 5.15 | 5.11 | 10,732 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 102.50 | 102.50 | 102.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 299.30 | 1.10 | 0.37 % | 299.20 | 299.40 | 587,368 | 298.60 | 300.00 | 298.60 | 2 | 09:46:39 | |||
TW. | Taylor Wimpey Plc | 137.60 | -2.65 | -1.89 % | 137.55 | 137.65 | 2,488,179 | 137.25 | 137.95 | 136.50 | 72 | 09:44:02 | |||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 28,434 | 51.00 | 51.00 | 50.50 | 2,498 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 5,954,140 | 0.0575 | 0.0575 | 0.0575 | 750,846 | 07:46:11 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 2,254,046 | 0.34 | 0.34 | 0.34 | 76,267 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1155 | 0.1295 | 25,998,390 | 0.1225 | 0.1225 | 0.1105 | 500,000 | 6 | 09:23:41 | ||
XPP | Xp Power Limited | 1,044.00 | -16.00 | -1.51 % | 1,044.00 | 1,050.00 | 8,611 | 1,044.00 | 1,058.00 | 1,034.00 | 286 | 09:19:36 | |||
YU. | Yu Group Plc | 1,795.00 | 45.00 | 2.57 % | 1,770.00 | 1,820.00 | 13,195 | 1,770.00 | 1,800.00 | 1,770.00 | 82 | 09:28:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 491.50 | -2.36 | -0.48 % | 491.50 | 492.19 | 6,589 | 0.00 | 0.00 | 0.00 | 25 | 09:44:56 | |||
MSFT | Microsoft Corporation | 420.91 | -0.52 | -0.12 % | 420.78 | 420.92 | 6,232 | 0.00 | 0.00 | 0.00 | 1 | 09:44:47 | |||
TSLA | Tesla Inc | 178.82 | -1.01 | -0.56 % | 178.70 | 178.80 | 173,505 | 0.00 | 0.00 | 0.00 | 1 | 09:46:38 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.19 | 0.07 | 0.04 % | 0.00 | 0.00 | 1,075 | 0.00 | 0.00 | 0.00 | 2 | 09:45:09 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 276 | 0.00 | 0.00 | 0.00 | 2 | 09:46:32 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000921 | -0.00000012 | -1.29 % | 0.00000921 | 0.00000922 | 4,633,676.68 | 0.00000933 | 0.00000934 | 0.00000918 | 214.00 | 10:01:40 | Real-time | ||
BTCUSD | Bitcoin | 70,579.35 | 1,114.78 | 1.60 % | 70,579.34 | 70,582.84 | 4,332.11 | 69,387.14 | 70,905.33 | 68,841.01 | 0.00 | 10:01:37 | Real-time | ||
ETHUSD | Ethereum | 3,585.03 | 84.97 | 2.43 % | 3,584.95 | 3,585.26 | 33,204.30 | 3,498.30 | 3,593.30 | 3,462.44 | 0.04 | 10:01:39 | Real-time | ||
XRPBTC | Ripple | 0.00000884 | 0.00000004 | 0.45 % | 0.00000882 | 0.00000884 | 19,093,550.89 | 0.00000880 | 0.00000890 | 0.00000874 | 5,836.00 | 09:59:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions