We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,032.07 | -41.55 | -0.23 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 18,021.74 | 08:11:23 | |||||
UKX | FTSE 100 Index | 8,090.13 | 49.75 | 0.62 % | 0.00 | 0.00 | 8,040.38 | 8,093.02 | 8,030.05 | 08:11:31 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0713 | 0.0014 | 0.13 % | 1.07127 | 1.07132 | 1.07007 | 1.07295 | 1.07045 | 08:11:27 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24895 | 0.0031 | 0.24 % | 1.24893 | 1.24897 | 1.24601 | 1.25056 | 1.2462 | 08:11:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.24 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:11:14 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.375 | 0.50 | 5.63 % | 9.25 | 9.50 | 460,252 | 8.875 | 9.45 | 8.875 | 20,000 | 1 | 08:17:14 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:52 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.10 | -0.05 | -0.06 % | 82.50 | 83.10 | 16,469 | 81.00 | 83.10 | 81.00 | 12,580 | 08:08:27 | |||
AAL | Anglo American Plc | 2,495.50 | 290.50 | 13.17 % | 2,495.50 | 2,496.50 | 2,575,505 | 2,435.00 | 2,499.50 | 2,421.00 | 378 | 7 | 08:11:24 | ||
AGL | Angle Plc | 15.25 | -0.25 | -1.61 % | 15.00 | 15.50 | 268,488 | 16.00 | 16.00 | 15.25 | 7,926 | 08:11:07 | |||
ALTN | Altyngold Plc | 133.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
ASC | Asos Plc | 355.00 | 7.40 | 2.13 % | 347.20 | 355.00 | 8,127 | 355.00 | 355.00 | 355.00 | 3,978 | 08:07:48 | |||
AV. | Aviva Plc | 464.60 | -0.80 | -0.17 % | 464.70 | 464.90 | 186,156 | 465.40 | 465.80 | 463.10 | 177 | 2 | 08:11:30 | ||
AVCT | Avacta Group Plc | 45.25 | -0.05 | -0.11 % | 45.00 | 45.50 | 32,841 | 45.25 | 45.25 | 45.25 | 10,000 | 08:00:21 | |||
BA. | Bae Systems Plc | 1,347.50 | -16.00 | -1.17 % | 1,346.50 | 1,348.00 | 283,194 | 1,357.00 | 1,358.00 | 1,347.50 | 45 | 08:11:31 | |||
BARC | Barclays Plc | 196.84 | 5.70 | 2.98 % | 196.80 | 196.86 | 6,788,149 | 195.96 | 197.00 | 194.00 | 4 | 24 | 08:11:31 | ||
BATS | British American Tobacco Plc | 2,347.00 | 1.00 | 0.04 % | 2,345.00 | 2,347.00 | 96,885 | 2,348.00 | 2,350.00 | 2,334.00 | 9 | 3 | 08:11:29 | ||
BDEV | Barratt Developments Plc | 446.00 | -3.20 | -0.71 % | 445.30 | 445.90 | 51,287 | 447.80 | 449.20 | 444.40 | 2 | 08:11:31 | |||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 15,000 | 5.75 | 5.75 | 5.75 | 15,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.60 | -0.02 | -0.06 % | 33.64 | 33.90 | 146,243 | 34.70 | 34.70 | 33.60 | 263 | 08:11:21 | |||
BP. | Bp Plc | 525.70 | 0.10 | 0.02 % | 525.50 | 525.70 | 1,669,613 | 523.30 | 525.80 | 521.90 | 1 | 3 | 08:11:31 | ||
BT.A | Bt Group Plc | 104.85 | -0.40 | -0.38 % | 104.80 | 104.95 | 771,521 | 105.40 | 105.40 | 104.55 | 3,100 | 08:10:29 | |||
CNA | Centrica Plc | 130.85 | -0.80 | -0.61 % | 130.80 | 130.95 | 364,466 | 131.50 | 131.50 | 130.35 | 2,287 | 2 | 08:11:31 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.10 | -0.16 | -1.21 % | 13.12 | 13.84 | 18,516 | 13.10 | 13.10 | 13.10 | 7,973 | 08:11:08 | |||
DEC | Diversified Energy Company Plc | 1,082.00 | 6.00 | 0.56 % | 1,078.00 | 1,084.00 | 2,646 | 1,060.00 | 1,082.00 | 1,060.00 | 1 | 1 | 08:10:19 | ||
DGE | Diageo Plc | 2,809.00 | -3.00 | -0.11 % | 2,808.50 | 2,810.00 | 182,646 | 2,795.50 | 2,810.50 | 2,786.50 | 191 | 08:11:30 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 4.35 | 4.35 | 4.35 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.85 | 0.40 | 5.37 % | 7.70 | 8.00 | 1,130,502 | 7.90 | 7.95 | 7.85 | 21,729 | 3 | 08:01:19 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:26 | |||||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 188,562 | 0.85 | 0.85 | 0.85 | 122,513 | 07:40:23 | |||
ENQ | Enquest Plc | 15.60 | 0.00 | 0.00 % | 14.96 | 16.32 | 2,968 | 14.90 | 15.60 | 14.90 | 6 | 08:10:16 | |||
ENT | Entain Plc | 812.60 | -6.20 | -0.76 % | 811.60 | 813.20 | 23,396 | 812.80 | 814.00 | 809.20 | 323 | 08:11:02 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 47,974 | 1.50 | 1.50 | 1.436 | 47,974 | 08:00:14 | |||
EZJ | Easyjet Plc | 536.60 | 0.40 | 0.07 % | 535.40 | 536.80 | 40,632 | 533.00 | 537.80 | 532.40 | 1,140 | 08:11:29 | |||
GAW | Games Workshop Group Plc | 9,515.00 | -50.00 | -0.52 % | 9,510.00 | 9,545.00 | 2,717 | 9,565.00 | 9,565.00 | 9,510.00 | 08:11:05 | ||||
GGP | Greatland Gold Plc | 5.75 | 0.01 | 0.17 % | 5.70 | 5.80 | 1,172,488 | 5.85 | 5.85 | 5.75 | 150,000 | 2 | 08:04:50 | ||
GKP | Gulf Keystone Petroleum Ltd | 112.00 | -0.20 | -0.18 % | 112.00 | 113.70 | 5,772 | 112.00 | 112.00 | 112.00 | 5,331 | 2 | 08:03:25 | ||
GLEN | Glencore Plc | 477.05 | 2.95 | 0.62 % | 476.90 | 477.10 | 1,677,087 | 478.00 | 479.60 | 475.30 | 78 | 08:11:33 | |||
GSK | Gsk Plc | 1,638.50 | 2.50 | 0.15 % | 1,638.00 | 1,639.00 | 196,092 | 1,642.00 | 1,650.00 | 1,635.00 | 127 | 08:11:20 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 2,572 | 12.75 | 12.87 | 12.75 | 31 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 579,466 | 1.325 | 1.325 | 1.325 | 272 | 08:00:26 | |||
HSBA | Hsbc Holdings Plc | 663.10 | -0.50 | -0.08 % | 662.90 | 663.20 | 927,589 | 662.50 | 663.80 | 662.00 | 968 | 08:11:33 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 25,142 | 28.75 | 28.75 | 28.75 | 22,500 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 84,910 | 0.475 | 0.475 | 0.475 | 84,910 | 07:30:44 | |||
IQE | Iqe Plc | 26.80 | 0.20 | 0.75 % | 26.40 | 26.80 | 230,716 | 27.10 | 27.10 | 25.95 | 78 | 08:11:26 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 22,383 | 6.65 | 6.65 | 6.65 | 22,383 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:33:41 | |||||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.548 | 0.586 | 957,843 | 0.00 | 0.00 | 0.00 | 900,000 | 08:00:26 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 21,001 | 42.00 | 42.10 | 41.10 | 2 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 2,187,871 | 0.46 | 0.465 | 0.46 | 426,711 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 234.00 | -14.60 | -5.87 % | 233.80 | 234.10 | 3,688,850 | 235.00 | 235.00 | 232.60 | 1,000 | 08:11:28 | |||
LLOY | Lloyds Banking Group Plc | 51.74 | -0.04 | -0.08 % | 51.78 | 51.80 | 4,840,103 | 51.42 | 52.18 | 51.42 | 5 | 08:11:20 | |||
MKS | Marks And Spencer Group Plc | 255.30 | -2.50 | -0.97 % | 254.90 | 255.40 | 93,395 | 256.00 | 256.50 | 254.20 | 1 | 08:10:59 | |||
MNG | M&g Plc | 199.15 | 0.15 | 0.08 % | 199.10 | 199.30 | 167,667 | 198.20 | 199.45 | 198.15 | 998 | 08:11:34 | |||
MTRO | Metro Bank Holdings Plc | 33.20 | 0.00 | 0.00 % | 33.05 | 33.55 | 0.00 | 0.00 | 0.00 | 08:09:14 | |||||
N91 | Ninety One Plc | 163.40 | -1.60 | -0.97 % | 164.10 | 164.80 | 212 | 163.70 | 163.70 | 163.40 | 1 | 08:11:04 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,055.00 | -0.50 | -0.05 % | 1,054.50 | 1,055.50 | 134,615 | 1,055.00 | 1,058.00 | 1,052.00 | 1 | 08:11:09 | |||
OBD | Oxford Biodynamics Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.48 | 5,000 | 9.00 | 9.00 | 9.00 | 5,000 | 08:00:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 22 | 17.75 | 17.75 | 17.75 | 22 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.00 | -0.50 | -0.23 % | 216.00 | 220.50 | 976 | 219.00 | 219.00 | 218.00 | 11 | 08:10:37 | |||
PANR | Pantheon Resources Plc | 32.75 | 0.00 | 0.00 % | 32.50 | 32.95 | 163,462 | 32.75 | 32.75 | 32.75 | 30,000 | 08:00:26 | |||
PFC | Petrofac Limited | 24.00 | -0.20 | -0.83 % | 23.72 | 24.80 | 59,449 | 24.00 | 24.00 | 24.00 | 805 | 08:09:34 | |||
PHNX | Phoenix Group Holdings Plc | 487.00 | 1.80 | 0.37 % | 485.80 | 486.60 | 112,277 | 485.00 | 487.00 | 484.60 | 506 | 08:11:02 | |||
POLB | Poolbeg Pharma Plc | 11.70 | 0.20 | 1.74 % | 11.60 | 11.80 | 167,228 | 11.50 | 11.70 | 11.50 | 50,000 | 08:11:07 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 52,985 | 4.75 | 4.75 | 4.70 | 21,404 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 409.50 | -7.50 | -1.80 % | 408.90 | 409.40 | 735,718 | 414.10 | 414.10 | 408.20 | 1 | 08:11:30 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 336 | 9.60 | 9.60 | 9.60 | 204 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.30 | 0.20 | 0.39 % | 50.85 | 54.95 | 75,114 | 51.30 | 51.30 | 51.30 | 25,000 | 08:03:30 | |||
SHEL | Shell Plc | 2,916.00 | 9.00 | 0.31 % | 2,917.00 | 2,918.00 | 333,426 | 2,907.00 | 2,917.50 | 2,903.00 | 187 | 08:11:34 | |||
SOLG | Solgold Plc | 9.00 | 0.28 | 3.21 % | 8.71 | 8.89 | 11,850 | 9.00 | 9.00 | 9.00 | 11,850 | 08:06:17 | |||
SQZ | Serica Energy Plc | 197.00 | 2.30 | 1.18 % | 197.60 | 198.90 | 109,013 | 193.70 | 199.00 | 193.70 | 200 | 1 | 08:10:32 | ||
STX | Shield Therapeutics Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 550,000 | 1.325 | 1.325 | 1.325 | 550,000 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 279,166 | 2.85 | 2.85 | 2.70 | 200 | 1 | 08:02:11 | ||
THG | Thg Plc | 64.50 | -0.10 | -0.15 % | 63.60 | 64.40 | 3,169 | 64.50 | 64.50 | 64.50 | 94 | 2 | 08:08:51 | ||
TLW | Tullow Oil Plc | 34.50 | -0.60 | -1.71 % | 34.70 | 35.80 | 579 | 34.50 | 34.50 | 34.50 | 277 | 08:09:35 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 290.40 | -1.00 | -0.34 % | 289.90 | 290.20 | 351,378 | 291.80 | 291.80 | 289.90 | 917 | 1 | 08:11:25 | ||
TW. | Taylor Wimpey Plc | 131.40 | 0.00 | 0.00 % | 131.20 | 131.40 | 251,962 | 131.05 | 131.40 | 130.50 | 75 | 08:11:03 | |||
TXP | Touchstone Exploration Inc | 43.00 | 0.00 | 0.00 % | 42.50 | 43.50 | 9 | 43.00 | 43.00 | 43.00 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 0.0325 | 0.0325 | 0.0325 | 08:00:00 | |||||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 583 | 0.435 | 0.435 | 0.435 | 583 | 07:47:54 | |||
VRS | Versarien Plc | 0.106 | 0.00 | 0.00 % | 0.103 | 0.1095 | 927 | 0.00 | 0.00 | 0.00 | 927 | 08:00:19 | |||
XPP | Xp Power Limited | 1,080.00 | 18.00 | 1.69 % | 1,064.00 | 1,080.00 | 42 | 1,080.00 | 1,080.00 | 1,080.00 | 38 | 08:00:49 | |||
YU. | Yu Group Plc | 1,875.00 | 0.00 | 0.00 % | 1,860.00 | 1,890.00 | 2,925 | 1,875.00 | 1,875.00 | 1,875.00 | 108 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.50 | 0.00 | 0.00 % | 437.10 | 437.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 409.06 | 0.00 | 0.00 % | 402.25 | 402.41 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 162.13 | 0.00 | 0.00 % | 161.80 | 161.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 276.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000741 | 0.00000003 | 0.41 % | 0.00000740 | 0.00000741 | 2,923,418.12 | 0.00000738 | 0.00000744 | 0.00000729 | 361.20 | 08:26:25 | Real-time | ||
BTCUSD | Bitcoin | 64,274.40 | -6.72 | -0.01 % | 64,274.38 | 64,274.39 | 1,952.85 | 64,269.12 | 64,730.00 | 63,849.14 | 0.00 | 08:26:28 | Real-time | ||
ETHUSD | Ethereum | 3,151.40 | 11.82 | 0.38 % | 3,151.40 | 3,151.41 | 20,045.73 | 3,139.67 | 3,171.28 | 3,125.96 | 0.01 | 08:26:19 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | -0.00000004 | -0.49 % | 0.00000816 | 0.00000822 | 6,577,211.47 | 0.00000821 | 0.00000824 | 0.00000810 | 113.00 | 08:26:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions