We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,982.37 | -91.25 | -0.50 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,971.06 | 10:20:44 | |||||
UKX | FTSE 100 Index | 8,085.72 | 45.34 | 0.56 % | 0.00 | 0.00 | 8,040.38 | 8,102.14 | 8,030.05 | 10:20:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07248 | 0.0025 | 0.24 % | 1.07245 | 1.0725 | 1.07007 | 1.07305 | 1.07045 | 10:20:46 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25191 | 0.006 | 0.48 % | 1.25186 | 1.25195 | 1.24601 | 1.2524 | 1.2462 | 10:20:43 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.26 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:20:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.375 | 4.23 % | 9.00 | 9.50 | 1,799,215 | 8.875 | 9.45 | 8.875 | 47,115 | 2 | 10:32:29 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.80 | -0.35 | -0.42 % | 82.55 | 83.00 | 149,734 | 81.00 | 83.10 | 81.00 | 388 | 10:19:44 | |||
AAL | Anglo American Plc | 2,476.00 | 271.00 | 12.29 % | 2,476.00 | 2,477.00 | 8,406,759 | 2,435.00 | 2,512.50 | 2,421.00 | 1 | 11 | 10:20:38 | ||
AGL | Angle Plc | 15.50 | 0.00 | 0.00 % | 15.00 | 16.00 | 1,018,553 | 16.00 | 16.00 | 14.75 | 10,000 | 08:44:57 | |||
ALTN | Altyngold Plc | 133.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
ASC | Asos Plc | 354.60 | 7.00 | 2.01 % | 352.00 | 354.80 | 26,633 | 355.00 | 355.00 | 347.00 | 25 | 10:20:21 | |||
AV. | Aviva Plc | 462.30 | -3.10 | -0.67 % | 462.20 | 462.40 | 1,088,857 | 465.40 | 465.80 | 461.80 | 5 | 2 | 10:19:49 | ||
AVCT | Avacta Group Plc | 45.25 | -0.05 | -0.11 % | 44.50 | 46.00 | 1,275,953 | 45.25 | 45.25 | 44.75 | 40,000 | 09:09:01 | |||
BA. | Bae Systems Plc | 1,331.50 | -32.00 | -2.35 % | 1,331.00 | 1,332.00 | 844,513 | 1,357.00 | 1,358.00 | 1,324.00 | 10 | 10:20:10 | |||
BARC | Barclays Plc | 198.18 | 7.04 | 3.68 % | 198.18 | 198.22 | 34,805,876 | 195.96 | 201.15 | 194.00 | 1,629 | 26 | 10:20:51 | ||
BATS | British American Tobacco Plc | 2,345.00 | -1.00 | -0.04 % | 2,345.00 | 2,346.00 | 348,703 | 2,348.00 | 2,352.00 | 2,334.00 | 239 | 3 | 10:20:45 | ||
BDEV | Barratt Developments Plc | 453.00 | 3.80 | 0.85 % | 452.80 | 453.00 | 952,634 | 447.80 | 454.30 | 444.40 | 1,098 | 1 | 10:20:30 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 522,766 | 5.75 | 5.75 | 5.75 | 1,992 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.72 | 0.10 | 0.30 % | 33.74 | 34.02 | 976,463 | 34.70 | 34.70 | 33.36 | 59,307 | 10:14:28 | |||
BP. | Bp Plc | 526.50 | 0.90 | 0.17 % | 526.50 | 526.60 | 4,560,262 | 523.30 | 527.40 | 521.90 | 565 | 3 | 10:20:44 | ||
BT.A | Bt Group Plc | 105.10 | -0.15 | -0.14 % | 105.05 | 105.15 | 3,018,140 | 105.40 | 105.40 | 104.35 | 379 | 1 | 10:19:43 | ||
CNA | Centrica Plc | 130.45 | -1.20 | -0.91 % | 130.40 | 130.50 | 1,986,121 | 131.50 | 131.50 | 129.75 | 99 | 2 | 10:20:38 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.14 | -0.12 | -0.90 % | 13.14 | 13.24 | 829,034 | 13.10 | 13.30 | 13.02 | 187 | 10:17:08 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | 16.00 | 1.49 % | 1,089.00 | 1,094.00 | 91,608 | 1,060.00 | 1,100.00 | 1,060.00 | 2 | 1 | 10:18:23 | ||
DGE | Diageo Plc | 2,757.50 | -54.50 | -1.94 % | 2,757.00 | 2,757.50 | 908,180 | 2,795.50 | 2,813.00 | 2,756.00 | 60 | 10:20:38 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 107,473 | 4.35 | 4.35 | 4.35 | 105,290 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.75 | 0.30 | 4.03 % | 7.50 | 8.00 | 3,031,845 | 7.90 | 7.95 | 7.75 | 3,405 | 3 | 08:39:28 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 880,011 | 0.00 | 0.00 | 0.00 | 380,011 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 2,340,457 | 0.85 | 0.85 | 0.825 | 89,038 | 08:20:28 | |||
ENQ | Enquest Plc | 15.56 | -0.04 | -0.26 % | 15.54 | 15.72 | 154,021 | 14.90 | 15.60 | 14.90 | 300 | 10:18:04 | |||
ENT | Entain Plc | 820.60 | 1.80 | 0.22 % | 820.40 | 821.00 | 116,881 | 812.80 | 823.20 | 809.20 | 230 | 10:20:20 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 833,786 | 1.50 | 1.50 | 1.436 | 2,320 | 08:00:14 | |||
EZJ | Easyjet Plc | 542.20 | 6.00 | 1.12 % | 542.00 | 542.60 | 480,747 | 533.00 | 547.40 | 532.40 | 2,647 | 10:18:16 | |||
GAW | Games Workshop Group Plc | 9,485.00 | -80.00 | -0.84 % | 9,475.00 | 9,490.00 | 4,981 | 9,565.00 | 9,565.00 | 9,475.00 | 1 | 10:12:42 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 5,941,402 | 5.85 | 5.85 | 5.55 | 17,500 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 112.60 | 0.40 | 0.36 % | 112.30 | 113.00 | 256,920 | 112.00 | 115.50 | 112.00 | 160 | 2 | 10:20:19 | ||
GLEN | Glencore Plc | 470.70 | -3.40 | -0.72 % | 470.65 | 470.85 | 11,938,097 | 478.00 | 479.60 | 466.70 | 2,121 | 10:20:51 | |||
GSK | Gsk Plc | 1,650.50 | 14.50 | 0.89 % | 1,650.00 | 1,650.50 | 907,204 | 1,642.00 | 1,655.00 | 1,635.00 | 1,200 | 10:19:54 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 11,004 | 12.75 | 12.87 | 12.75 | 202 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.077 | -5.70 % | 1.25 | 1.30 | 4,762,265 | 1.325 | 1.325 | 1.275 | 143,664 | 10:06:10 | |||
HSBA | Hsbc Holdings Plc | 660.40 | -3.20 | -0.48 % | 660.30 | 660.40 | 2,450,737 | 662.50 | 663.80 | 659.70 | 2,000 | 10:20:14 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 191,365 | 28.75 | 28.75 | 28.75 | 2,076 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,829,389 | 0.475 | 0.475 | 0.475 | 3,063 | 07:30:44 | |||
IQE | Iqe Plc | 27.00 | 0.40 | 1.50 % | 26.90 | 27.10 | 387,724 | 27.10 | 27.10 | 25.95 | 969 | 10:13:24 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 718,199 | 6.65 | 6.65 | 6.65 | 15,155 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 406,892 | 2.75 | 2.75 | 2.75 | 2,383 | 07:33:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.54 | 0.55 | 7,778,464 | 0.55 | 0.55 | 0.55 | 1,125,000 | 09:53:02 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 22,529 | 42.00 | 42.10 | 41.10 | 1,528 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 13,601,025 | 0.46 | 0.465 | 0.46 | 208,440 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 237.00 | -11.60 | -4.67 % | 236.90 | 237.10 | 10,004,508 | 235.00 | 238.00 | 232.20 | 200 | 10:20:05 | |||
LLOY | Lloyds Banking Group Plc | 51.52 | -0.26 | -0.50 % | 51.52 | 51.54 | 22,282,280 | 51.42 | 52.18 | 51.16 | 29,600 | 10:20:35 | |||
MKS | Marks And Spencer Group Plc | 255.80 | -2.00 | -0.78 % | 255.50 | 255.70 | 1,113,753 | 256.00 | 258.30 | 254.00 | 743 | 10:20:35 | |||
MNG | M&g Plc | 199.90 | 0.90 | 0.45 % | 199.85 | 199.95 | 805,819 | 198.20 | 200.10 | 198.00 | 10 | 10:20:30 | |||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.30 | 0.90 % | 33.55 | 33.70 | 235,581 | 33.55 | 33.55 | 33.40 | 1,847 | 10:19:13 | |||
N91 | Ninety One Plc | 165.20 | 0.20 | 0.12 % | 165.00 | 165.20 | 119,167 | 163.70 | 165.40 | 163.40 | 195 | 10:20:09 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,057.50 | 2.00 | 0.19 % | 1,057.00 | 1,057.50 | 692,174 | 1,055.00 | 1,062.50 | 1,052.00 | 9 | 10:20:31 | |||
OBD | Oxford Biodynamics Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.48 | 5,000 | 9.00 | 9.00 | 9.00 | 5,000 | 08:00:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,431 | 17.75 | 17.75 | 17.75 | 1,409 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 1.50 | 0.69 % | 220.00 | 222.00 | 13,147 | 219.00 | 223.00 | 218.00 | 125 | 10:18:14 | |||
PANR | Pantheon Resources Plc | 32.60 | -0.15 | -0.46 % | 32.65 | 32.95 | 414,467 | 32.75 | 32.75 | 32.20 | 2,602 | 10:11:51 | |||
PFC | Petrofac Limited | 23.90 | -0.30 | -1.24 % | 23.92 | 24.48 | 698,143 | 24.00 | 24.50 | 23.72 | 8,219 | 10:17:59 | |||
PHNX | Phoenix Group Holdings Plc | 487.20 | 2.00 | 0.41 % | 486.80 | 487.20 | 394,621 | 485.00 | 487.80 | 484.20 | 10:19:58 | ||||
POLB | Poolbeg Pharma Plc | 11.65 | 0.15 | 1.30 % | 11.50 | 11.80 | 2,904,264 | 11.50 | 12.05 | 11.50 | 50,000 | 10:19:06 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 57,267 | 4.75 | 4.75 | 4.70 | 423 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 406.50 | -10.50 | -2.52 % | 406.50 | 406.60 | 4,575,934 | 414.10 | 414.10 | 403.90 | 61 | 10:20:46 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 102,436 | 9.60 | 9.60 | 9.60 | 100 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.30 | 0.20 | 0.39 % | 50.45 | 51.30 | 964,933 | 51.30 | 51.30 | 48.00 | 161 | 10:06:35 | |||
SHEL | Shell Plc | 2,903.00 | -4.00 | -0.14 % | 2,902.50 | 2,903.50 | 1,116,795 | 2,907.00 | 2,919.00 | 2,903.00 | 238 | 10:20:52 | |||
SOLG | Solgold Plc | 8.80 | 0.08 | 0.92 % | 8.78 | 8.87 | 317,684 | 9.00 | 9.00 | 8.80 | 12,500 | 10:16:34 | |||
SQZ | Serica Energy Plc | 200.20 | 5.50 | 2.82 % | 200.20 | 201.00 | 452,809 | 193.70 | 202.00 | 193.70 | 1,301 | 1 | 10:19:32 | ||
STX | Shield Therapeutics Plc | 1.075 | -0.25 | -18.87 % | 1.05 | 1.10 | 2,346,776 | 1.325 | 1.325 | 1.075 | 30,000 | 10:19:44 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 970,089 | 2.85 | 2.85 | 2.60 | 200,000 | 1 | 10:16:49 | ||
THG | Thg Plc | 64.05 | -0.55 | -0.85 % | 63.80 | 64.20 | 245,909 | 64.50 | 64.50 | 63.80 | 1,086 | 2 | 10:19:48 | ||
TLW | Tullow Oil Plc | 35.52 | 0.42 | 1.20 % | 35.44 | 35.62 | 366,082 | 34.50 | 35.70 | 34.50 | 986 | 10:20:43 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 20,557 | 4.75 | 4.75 | 4.75 | 20,557 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 290.70 | -0.70 | -0.24 % | 290.60 | 290.70 | 1,201,962 | 291.80 | 291.80 | 288.30 | 5 | 1 | 10:20:25 | ||
TW. | Taylor Wimpey Plc | 131.80 | 0.40 | 0.30 % | 131.75 | 131.85 | 913,614 | 131.05 | 132.45 | 130.50 | 180 | 10:19:13 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 4,701 | 43.00 | 43.00 | 42.75 | 20 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 281,202 | 0.0325 | 0.0325 | 0.0325 | 43,764 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 1,734,323 | 0.435 | 0.435 | 0.435 | 1,178,451 | 07:47:54 | |||
VRS | Versarien Plc | 0.106 | 0.00 | 0.00 % | 0.105 | 0.1095 | 2,845,811 | 0.00 | 0.00 | 0.00 | 134,623 | 09:29:11 | |||
XPP | Xp Power Limited | 1,076.00 | 14.00 | 1.32 % | 1,070.00 | 1,076.00 | 7,156 | 1,080.00 | 1,080.00 | 1,070.00 | 2,500 | 10:14:25 | |||
YU. | Yu Group Plc | 1,835.00 | -40.00 | -2.13 % | 1,800.00 | 1,870.00 | 10,184 | 1,875.00 | 1,875.00 | 1,835.00 | 112 | 08:27:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 431.32 | -62.18 | -12.60 % | 431.23 | 431.38 | 497,214 | 0.00 | 0.00 | 0.00 | 68 | 10:20:48 | |||
MSFT | Microsoft Corporation | 402.86 | -6.20 | -1.52 % | 402.70 | 402.86 | 39,726 | 0.00 | 0.00 | 0.00 | 7 | 10:20:27 | |||
TSLA | Tesla Inc | 162.59 | 0.46 | 0.28 % | 162.50 | 162.59 | 167,139 | 0.00 | 0.00 | 0.00 | 1 | 10:20:45 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 592 | 0.00 | 0.00 | 0.00 | 1 | 10:19:41 | |||
MCD | McDonalds Corp | 276.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 85 | 0.00 | 0.00 | 0.00 | 1 | 10:18:22 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000734 | -0.00000004 | -0.54 % | 0.00000734 | 0.00000735 | 3,245,432.70 | 0.00000738 | 0.00000744 | 0.00000729 | 0.09 | 10:35:42 | Real-time | ||
BTCUSD | Bitcoin | 63,982.86 | -298.26 | -0.46 % | 63,977.62 | 63,982.76 | 3,155.42 | 64,269.12 | 64,730.00 | 63,700.03 | 0.00 | 10:35:50 | Real-time | ||
ETHUSD | Ethereum | 3,139.20 | -0.380 | -0.01 % | 3,139.18 | 3,139.19 | 28,408.56 | 3,139.67 | 3,171.28 | 3,122.73 | 0.00 | 10:35:47 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | -0.00000001 | -0.12 % | 0.00000816 | 0.00000822 | 9,059,884.68 | 0.00000821 | 0.00000824 | 0.00000810 | 853.00 | 10:35:43 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions