We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,077.71 | -64.87 | -0.36 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,074.61 | 15:52:41 | |||||
UKX | FTSE 100 Index | 8,040.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,040.38 | 8,040.38 | 8,040.38 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07157 | 0.0016 | 0.15 % | 1.07156 | 1.07158 | 1.07007 | 1.07165 | 1.07045 | 07:13:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24763 | 0.0017 | 0.14 % | 1.24759 | 1.24766 | 1.24601 | 1.2477 | 1.2462 | 07:13:13 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 07:13:13 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:38 | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | -0.125 | -1.39 % | 8.75 | 9.50 | 839,468 | 9.125 | 9.27 | 8.80 | 11,011 | 2 | 16:29:38 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 5.00 | 5.00 | 4.50 | 16:29:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.15 | 0.00 | 0.00 % | 82.75 | 83.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,205.00 | 0.00 | 0.00 % | 2,210.50 | 2,212.00 | 0.00 | 0.00 | 0.00 | 5 | 01:00:00 | ||||
AGL | Angle Plc | 15.50 | 0.00 | 0.00 % | 15.00 | 16.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 133.50 | 0.00 | 0.00 % | 132.00 | 135.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 347.60 | 0.00 | 0.00 % | 345.40 | 347.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 465.40 | 0.00 | 0.00 % | 464.30 | 464.60 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 45.30 | 0.00 | 0.00 % | 45.00 | 45.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,363.50 | 0.00 | 0.00 % | 1,364.50 | 1,365.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 191.14 | 0.00 | 0.00 % | 190.66 | 190.74 | 0.00 | 0.00 | 0.00 | 21 | 01:00:00 | ||||
BATS | British American Tobacco Plc | 2,346.00 | 0.00 | 0.00 % | 2,348.00 | 2,349.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 449.20 | 0.00 | 0.00 % | 449.00 | 449.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.62 | 0.00 | 0.00 % | 33.60 | 33.88 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 525.60 | 0.00 | 0.00 % | 526.10 | 526.20 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BT.A | Bt Group Plc | 105.25 | 0.00 | 0.00 % | 104.85 | 104.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 131.65 | 0.00 | 0.00 % | 131.45 | 131.55 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.26 | 0.00 | 0.00 % | 13.26 | 13.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,076.00 | 0.00 | 0.00 % | 1,078.00 | 1,080.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
DGE | Diageo Plc | 2,812.00 | 0.00 | 0.00 % | 2,815.00 | 2,815.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 7.45 | 0.00 | 0.00 % | 7.30 | 7.60 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.40 | 0.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 15.60 | 0.00 | 0.00 % | 15.72 | 15.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENT | Entain Plc | 818.80 | 0.00 | 0.00 % | 817.80 | 818.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 536.20 | 0.00 | 0.00 % | 535.20 | 535.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,565.00 | 0.00 | 0.00 % | 9,550.00 | 9,560.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 5.74 | 0.00 | 0.00 % | 5.70 | 5.80 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
GKP | Gulf Keystone Petroleum Ltd | 112.20 | 0.00 | 0.00 % | 112.00 | 113.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GLEN | Glencore Plc | 474.10 | 0.00 | 0.00 % | 474.95 | 475.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,636.00 | 0.00 | 0.00 % | 1,638.00 | 1,639.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 12.78 | 0.00 | 0.00 % | 12.50 | 13.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.352 | 0.00 | 0.00 % | 1.30 | 1.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 663.60 | 0.00 | 0.00 % | 663.10 | 663.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 28.50 | 0.00 | 0.00 % | 28.50 | 29.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 26.60 | 0.00 | 0.00 % | 26.40 | 26.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 6.70 | 0.00 | 0.00 % | 6.50 | 6.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.58 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.45 | 0.47 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 248.60 | 0.00 | 0.00 % | 250.10 | 250.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 51.78 | 0.00 | 0.00 % | 51.82 | 51.84 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 257.80 | 0.00 | 0.00 % | 257.50 | 257.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 199.00 | 0.00 | 0.00 % | 198.95 | 199.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 33.20 | 0.00 | 0.00 % | 32.95 | 34.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 165.00 | 0.00 | 0.00 % | 165.10 | 165.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.18 | 0.19 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,055.50 | 0.00 | 0.00 % | 1,053.50 | 1,054.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 218.50 | 0.00 | 0.00 % | 217.50 | 219.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 32.75 | 0.00 | 0.00 % | 32.55 | 32.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 24.20 | 0.00 | 0.00 % | 24.30 | 24.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 485.20 | 0.00 | 0.00 % | 484.40 | 484.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 11.50 | 0.00 | 0.00 % | 11.30 | 11.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 417.00 | 0.00 | 0.00 % | 416.00 | 416.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 51.10 | 0.00 | 0.00 % | 51.00 | 52.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,907.00 | 0.00 | 0.00 % | 2,905.50 | 2,906.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 8.72 | 0.00 | 0.00 % | 8.77 | 8.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 194.70 | 0.00 | 0.00 % | 195.40 | 195.80 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 2.80 | 0.00 | 0.00 % | 2.70 | 2.90 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
THG | Thg Plc | 64.60 | 0.00 | 0.00 % | 64.45 | 64.80 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
TLW | Tullow Oil Plc | 35.10 | 0.00 | 0.00 % | 34.96 | 35.16 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 291.40 | 0.00 | 0.00 % | 291.90 | 292.10 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 131.40 | 0.00 | 0.00 % | 131.70 | 131.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 43.00 | 0.00 | 0.00 % | 42.50 | 43.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.106 | 0.00 | 0.00 % | 0.103 | 0.109 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,062.00 | 0.00 | 0.00 % | 1,048.00 | 1,060.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,875.00 | 0.00 | 0.00 % | 1,860.00 | 1,890.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 418.85 | -77.25 | -15.57 % | 418.30 | 418.85 | 37,750,320 | 508.09 | 510.00 | 484.58 | 52 | 1 | 01:00:00 | ||
MSFT | Microsoft Corporation | 401.25 | -6.32 | -1.55 % | 401.25 | 401.58 | 15,065,387 | 409.315 | 412.455 | 406.78 | 25 | 01:00:00 | |||
TSLA | Tesla Inc | 160.55 | 15.87 | 10.97 % | 160.48 | 160.52 | 181,239,532 | 162.90 | 167.97 | 157.51 | 50 | 00:59:55 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.88 | -3.74 | -2.30 % | 0.00 | 0.00 | 10,415,863 | 162.14 | 162.34 | 155.5601 | 1 | 01:00:00 | |||
MCD | McDonalds Corp | 277.40 | 0.52 | 0.19 % | 0.00 | 0.00 | 4,071,572 | 275.54 | 277.03 | 272.89 | 28 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000742 | 0.00000004 | 0.54 % | 0.00000742 | 0.00000743 | 2,841,839.42 | 0.00000738 | 0.00000744 | 0.00000729 | 31.03 | 07:25:57 | Real-time | ||
BTCUSD | Bitcoin | 64,296.44 | 15.32 | 0.02 % | 64,296.13 | 64,296.43 | 1,862.47 | 64,269.12 | 64,730.00 | 63,849.14 | 0.04 | 07:28:18 | Real-time | ||
ETHUSD | Ethereum | 3,162.31 | 22.73 | 0.72 % | 3,162.19 | 3,162.37 | 18,750.22 | 3,139.67 | 3,171.28 | 3,125.96 | 0.01 | 07:28:16 | Real-time | ||
XRPBTC | Ripple | 0.00000819 | -0.00000002 | -0.24 % | 0.00000819 | 0.00000824 | 5,375,289.64 | 0.00000821 | 0.00000824 | 0.00000810 | 448.00 | 07:28:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions