We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,898.96 | -174.66 | -0.97 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,898.24 | 13:55:36 | |||||
UKX | FTSE 100 Index | 8,066.71 | 26.33 | 0.33 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 13:55:36 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06892 | -0.001 | -0.10 % | 1.0689 | 1.06893 | 1.07007 | 1.07394 | 1.06856 | 13:55:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24722 | 0.0013 | 0.11 % | 1.2472 | 1.24724 | 1.24601 | 1.253 | 1.2462 | 13:55:37 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.28 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:55:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.375 | 4.23 % | 9.00 | 9.50 | 2,942,240 | 8.875 | 9.45 | 8.875 | 100,000 | 2 | 14:03:15 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.85 | -0.30 | -0.36 % | 82.35 | 82.95 | 228,275 | 81.00 | 83.60 | 81.00 | 9 | 13:54:17 | |||
AAL | Anglo American Plc | 2,496.00 | 291.00 | 13.20 % | 2,495.50 | 2,496.00 | 12,360,345 | 2,435.00 | 2,512.50 | 2,421.00 | 139 | 13 | 13:55:34 | ||
AGL | Angle Plc | 14.75 | -0.75 | -4.84 % | 14.50 | 15.00 | 1,654,062 | 16.00 | 16.00 | 14.75 | 16,043 | 12:44:38 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 11:11:56 | |||
ASC | Asos Plc | 350.00 | 2.40 | 0.69 % | 348.40 | 351.60 | 87,308 | 355.00 | 355.60 | 347.00 | 6,000 | 13:53:42 | |||
AV. | Aviva Plc | 459.80 | -5.60 | -1.20 % | 459.70 | 460.00 | 5,535,569 | 465.40 | 465.80 | 458.80 | 22 | 2 | 13:55:39 | ||
AVCT | Avacta Group Plc | 44.50 | -0.80 | -1.77 % | 44.00 | 45.00 | 1,987,993 | 45.25 | 45.25 | 44.25 | 50,000 | 13:49:06 | |||
BA. | Bae Systems Plc | 1,293.50 | -70.00 | -5.13 % | 1,293.50 | 1,294.50 | 4,130,010 | 1,357.00 | 1,358.00 | 1,292.50 | 383 | 13:55:31 | |||
BARC | Barclays Plc | 202.65 | 11.51 | 6.02 % | 202.60 | 202.70 | 80,159,898 | 195.96 | 205.45 | 194.00 | 275 | 32 | 13:55:35 | ||
BATS | British American Tobacco Plc | 2,354.00 | 8.00 | 0.34 % | 2,354.00 | 2,355.00 | 3,783,622 | 2,348.00 | 2,356.00 | 2,334.00 | 1,298 | 3 | 13:55:31 | ||
BDEV | Barratt Developments Plc | 450.70 | 1.50 | 0.33 % | 450.50 | 450.80 | 2,138,555 | 447.80 | 456.60 | 444.40 | 533 | 14 | 13:55:16 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 772,766 | 5.75 | 5.75 | 5.75 | 100,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.62 | 0.00 | 0.00 % | 33.60 | 33.78 | 1,698,297 | 34.70 | 34.70 | 33.34 | 6,476 | 13:55:25 | |||
BP. | Bp Plc | 528.00 | 2.40 | 0.46 % | 527.80 | 528.00 | 18,736,279 | 523.30 | 529.60 | 521.90 | 280 | 3 | 13:55:36 | ||
BT.A | Bt Group Plc | 104.90 | -0.35 | -0.33 % | 104.85 | 104.95 | 7,280,992 | 105.40 | 105.75 | 104.35 | 3,930 | 1 | 13:55:10 | ||
CNA | Centrica Plc | 131.20 | -0.45 | -0.34 % | 131.20 | 131.25 | 5,061,489 | 131.50 | 131.80 | 129.75 | 613 | 3 | 13:55:02 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.34 | 0.08 | 0.60 % | 13.24 | 13.42 | 1,250,245 | 13.10 | 13.40 | 13.02 | 12,333 | 13:53:57 | |||
DEC | Diversified Energy Company Plc | 1,084.00 | 8.00 | 0.74 % | 1,083.00 | 1,086.00 | 133,618 | 1,060.00 | 1,100.00 | 1,060.00 | 500 | 1 | 13:52:07 | ||
DGE | Diageo Plc | 2,762.00 | -50.00 | -1.78 % | 2,761.50 | 2,762.50 | 1,782,103 | 2,795.50 | 2,813.00 | 2,753.00 | 5 | 13:55:21 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 113,087 | 4.35 | 4.35 | 4.35 | 614 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,279,744 | 7.90 | 7.95 | 7.60 | 5,000 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,090,849 | 0.00 | 0.00 | 0.00 | 312 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 5,431,364 | 0.85 | 0.85 | 0.825 | 366,320 | 08:20:28 | |||
ENQ | Enquest Plc | 15.60 | 0.00 | 0.00 % | 15.62 | 15.74 | 266,330 | 14.90 | 15.68 | 14.90 | 11,213 | 13:52:26 | |||
ENT | Entain Plc | 817.40 | -1.40 | -0.17 % | 816.80 | 817.60 | 319,276 | 812.80 | 823.20 | 809.20 | 183 | 13:55:18 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,768,897 | 1.50 | 1.50 | 1.436 | 49,047 | 08:00:14 | |||
EZJ | Easyjet Plc | 532.40 | -3.80 | -0.71 % | 532.00 | 532.60 | 1,074,565 | 533.00 | 547.40 | 531.40 | 8 | 1 | 13:55:12 | ||
GAW | Games Workshop Group Plc | 9,505.00 | -60.00 | -0.63 % | 9,500.00 | 9,520.00 | 12,755 | 9,565.00 | 9,655.00 | 9,445.00 | 4 | 13:55:17 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 14,589,938 | 5.85 | 5.85 | 5.55 | 5,180 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 112.40 | 0.20 | 0.18 % | 112.10 | 112.40 | 484,558 | 112.00 | 115.50 | 112.00 | 11,569 | 2 | 13:53:00 | ||
GLEN | Glencore Plc | 467.80 | -6.30 | -1.33 % | 467.75 | 467.95 | 26,197,146 | 478.00 | 479.60 | 466.70 | 456 | 13:55:39 | |||
GSK | Gsk Plc | 1,646.00 | 10.00 | 0.61 % | 1,646.50 | 1,647.00 | 1,876,024 | 1,642.00 | 1,656.00 | 1,635.00 | 173 | 13:55:39 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 29,027 | 12.75 | 12.87 | 12.75 | 128 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 62,399,765 | 1.325 | 1.325 | 1.275 | 137,702 | 12:41:11 | |||
HSBA | Hsbc Holdings Plc | 660.90 | -2.70 | -0.41 % | 660.40 | 660.60 | 4,716,255 | 662.50 | 663.90 | 659.70 | 1,000 | 13:55:31 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 425,710 | 28.75 | 28.75 | 28.60 | 211 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,889,117 | 0.475 | 0.475 | 0.475 | 516 | 07:30:44 | |||
IQE | Iqe Plc | 26.45 | -0.15 | -0.56 % | 26.30 | 26.50 | 1,125,174 | 27.10 | 27.10 | 25.95 | 301 | 13:45:49 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 4,900,855 | 6.65 | 6.65 | 6.65 | 1,000,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 700,786 | 2.75 | 2.95 | 2.75 | 16,729 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.548 | 0.588 | 18,449,986 | 0.55 | 0.556 | 0.55 | 1,250 | 13:01:55 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 53,226,867 | 0.46 | 0.465 | 0.46 | 45 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 232.90 | -15.70 | -6.32 % | 232.90 | 233.10 | 14,048,680 | 235.00 | 238.00 | 232.20 | 11 | 13:55:39 | |||
LLOY | Lloyds Banking Group Plc | 51.30 | -0.48 | -0.93 % | 51.28 | 51.30 | 40,980,863 | 51.42 | 52.18 | 51.16 | 1,061 | 1 | 13:55:33 | ||
MKS | Marks And Spencer Group Plc | 259.00 | 1.20 | 0.47 % | 258.70 | 258.90 | 2,115,291 | 256.00 | 260.80 | 254.00 | 118 | 13:55:31 | |||
MNG | M&g Plc | 200.20 | 1.20 | 0.60 % | 200.10 | 200.30 | 1,705,461 | 198.20 | 201.50 | 198.00 | 1 | 13:55:36 | |||
MTRO | Metro Bank Holdings Plc | 33.75 | 0.55 | 1.66 % | 33.70 | 33.85 | 1,141,163 | 33.55 | 34.25 | 33.40 | 400 | 13:49:04 | |||
N91 | Ninety One Plc | 164.60 | -0.40 | -0.24 % | 164.50 | 164.70 | 333,629 | 163.70 | 165.50 | 163.40 | 237 | 13:54:03 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,052.50 | -3.00 | -0.28 % | 1,052.00 | 1,052.50 | 1,309,848 | 1,055.00 | 1,062.50 | 1,052.00 | 79 | 13:55:25 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.34 | 13,530 | 9.00 | 9.00 | 8.50 | 1,843 | 11:43:26 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 15,993 | 17.75 | 17.75 | 17.75 | 2,792 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 216.50 | -2.00 | -0.92 % | 215.00 | 217.00 | 29,055 | 219.00 | 223.00 | 216.50 | 174 | 13:49:42 | |||
PANR | Pantheon Resources Plc | 32.80 | 0.05 | 0.15 % | 32.55 | 32.75 | 570,342 | 32.75 | 32.80 | 32.20 | 1,013 | 13:53:35 | |||
PFC | Petrofac Limited | 24.06 | -0.14 | -0.58 % | 23.44 | 24.12 | 1,127,679 | 24.00 | 24.50 | 23.72 | 21 | 13:34:31 | |||
PHNX | Phoenix Group Holdings Plc | 485.80 | 0.60 | 0.12 % | 485.40 | 485.80 | 956,118 | 485.00 | 489.40 | 484.20 | 5 | 13:55:01 | |||
POLB | Poolbeg Pharma Plc | 11.30 | -0.20 | -1.74 % | 11.10 | 11.50 | 3,759,512 | 11.50 | 12.05 | 11.30 | 24,943 | 12:13:22 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 103,675 | 4.75 | 4.75 | 4.70 | 9,000 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 404.40 | -12.60 | -3.02 % | 404.40 | 404.60 | 9,654,327 | 414.10 | 414.10 | 402.90 | 14,461 | 13:55:33 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 113,786 | 9.60 | 9.60 | 9.60 | 1,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.60 | 0.50 | 0.98 % | 51.50 | 52.30 | 1,252,625 | 51.30 | 52.15 | 48.00 | 40,000 | 13:51:38 | |||
SHEL | Shell Plc | 2,906.50 | -0.50 | -0.02 % | 2,906.00 | 2,906.50 | 1,885,193 | 2,907.00 | 2,919.50 | 2,902.00 | 210 | 13:55:31 | |||
SOLG | Solgold Plc | 8.72 | 0.00 | 0.00 % | 8.70 | 8.74 | 866,567 | 9.00 | 9.00 | 8.72 | 307 | 13:45:35 | |||
SQZ | Serica Energy Plc | 206.20 | 11.50 | 5.91 % | 205.80 | 206.20 | 1,292,863 | 193.70 | 207.00 | 193.70 | 196 | 1 | 13:48:27 | ||
STX | Shield Therapeutics Plc | 1.225 | -0.10 | -7.55 % | 1.20 | 1.25 | 8,084,752 | 1.325 | 1.325 | 1.075 | 3,815 | 13:30:40 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,547,848 | 2.85 | 2.85 | 2.60 | 100,000 | 1 | 12:56:29 | ||
THG | Thg Plc | 63.35 | -1.25 | -1.93 % | 63.35 | 63.40 | 759,552 | 64.50 | 64.50 | 63.30 | 150 | 2 | 13:53:55 | ||
TLW | Tullow Oil Plc | 35.44 | 0.34 | 0.97 % | 35.38 | 35.50 | 604,956 | 34.50 | 35.70 | 34.50 | 2,745 | 13:52:13 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 199,903 | 4.75 | 4.75 | 4.75 | 10,132 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 76 | 95.00 | 95.00 | 95.00 | 76 | 08:00:00 | |||
TSCO | Tesco Plc | 290.20 | -1.20 | -0.41 % | 290.10 | 290.30 | 2,917,976 | 291.80 | 291.80 | 288.30 | 456 | 1 | 13:55:38 | ||
TW. | Taylor Wimpey Plc | 132.45 | 1.05 | 0.80 % | 132.45 | 132.55 | 2,347,202 | 131.05 | 133.95 | 130.50 | 882 | 13:55:17 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 31,863 | 43.00 | 43.00 | 42.75 | 25,000 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 19,996,666 | 0.0325 | 0.0325 | 0.0325 | 1,800,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,952,554 | 0.105 | 0.105 | 0.105 | 10,000 | 13:30:06 | |||
XPP | Xp Power Limited | 1,068.00 | 6.00 | 0.56 % | 1,068.00 | 1,076.00 | 9,685 | 1,080.00 | 1,082.00 | 1,068.00 | 55 | 1 | 13:44:49 | ||
YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,800.00 | 1,860.00 | 20,611 | 1,875.00 | 1,875.00 | 1,830.00 | 500 | 13:31:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 416.40 | -77.10 | -15.62 % | 416.40 | 416.49 | 2,973,853 | 0.00 | 0.00 | 0.00 | 100 | 13:55:32 | |||
MSFT | Microsoft Corporation | 398.39 | -10.67 | -2.61 % | 398.13 | 398.38 | 363,094 | 0.00 | 0.00 | 0.00 | 5 | 13:55:33 | |||
TSLA | Tesla Inc | 161.33 | -0.80 | -0.49 % | 161.33 | 161.39 | 1,993,208 | 0.00 | 0.00 | 0.00 | 2 | 13:55:30 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.40 | -1.79 | -1.12 % | 0.00 | 0.00 | 23,671 | 0.00 | 0.00 | 0.00 | 4 | 13:55:28 | |||
MCD | McDonalds Corp | 276.50 | -0.25 | -0.09 % | 0.00 | 0.00 | 3,182 | 0.00 | 0.00 | 0.00 | 50 | 13:51:58 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | -0.00000002 | -0.27 % | 0.00000735 | 0.00000737 | 5,316,125.67 | 0.00000738 | 0.00000744 | 0.00000728 | 7.56 | 14:10:38 | Real-time | ||
BTCUSD | Bitcoin | 63,016.47 | -1,264.65 | -1.97 % | 63,014.77 | 63,017.14 | 6,069.16 | 64,269.12 | 64,730.00 | 63,001.30 | 0.08 | 14:10:38 | Real-time | ||
ETHUSD | Ethereum | 3,093.93 | -45.65 | -1.45 % | 3,094.32 | 3,094.33 | 57,174.62 | 3,139.67 | 3,171.28 | 3,071.79 | 0.01 | 14:10:38 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | -0.00000004 | -0.49 % | 0.00000816 | 0.00000817 | 12,581,134.32 | 0.00000821 | 0.00000824 | 0.00000809 | 1,869.00 | 14:10:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions