We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,069.29 | 217.90 | 1.22 % | 0.00 | 0.00 | 17,861.20 | 18,071.70 | 17,861.20 | 12:11:22 | |||||
UKX | FTSE 100 Index | 8,069.07 | 45.20 | 0.56 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 12:11:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06605 | 0.0007 | 0.06 % | 1.0659 | 1.0662 | 1.06538 | 1.06955 | 1.06385 | 12:11:26 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23522 | 0.0002 | 0.02 % | 1.23517 | 1.23526 | 1.2351 | 1.239 | 1.2331 | 12:11:19 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.00 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:11:04 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.695 | 0.045 | 0.52 % | 8.50 | 8.75 | 2,149 | 9.00 | 9.00 | 8.50 | 1,104 | 1 | 12:00:26 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,528 | 5.00 | 5.00 | 4.00 | 3,369 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.85 | -1.95 | -2.33 % | 81.55 | 81.85 | 282,502 | 82.00 | 84.10 | 81.80 | 5,000 | 12:01:36 | |||
AAL | Anglo American Plc | 2,110.50 | -49.50 | -2.29 % | 2,110.00 | 2,111.00 | 1,462,881 | 2,150.00 | 2,151.50 | 2,075.50 | 119 | 11 | 12:10:45 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 304,575 | 12.50 | 12.50 | 12.50 | 49,528 | 08:00:14 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 125.00 | 129.00 | 8,244 | 124.00 | 125.00 | 124.00 | 806 | 11:52:12 | |||
ASC | Asos Plc | 359.80 | 5.80 | 1.64 % | 360.40 | 362.40 | 33,922 | 368.00 | 368.00 | 359.00 | 4,266 | 12:02:01 | |||
AV. | Aviva Plc | 471.70 | 2.60 | 0.55 % | 471.70 | 471.80 | 2,256,868 | 471.20 | 472.50 | 468.40 | 2,006 | 1 | 12:11:07 | ||
AVCT | Avacta Group Plc | 43.25 | -1.35 | -3.03 % | 43.00 | 43.50 | 2,202,843 | 44.75 | 45.50 | 43.25 | 1,130 | 2 | 11:16:25 | ||
BA. | Bae Systems Plc | 1,335.00 | 19.00 | 1.44 % | 1,334.50 | 1,335.50 | 1,316,519 | 1,322.50 | 1,335.50 | 1,318.00 | 1 | 12:10:29 | |||
BARC | Barclays Plc | 192.68 | 3.50 | 1.85 % | 192.66 | 192.72 | 14,874,711 | 191.24 | 193.58 | 190.88 | 549 | 9 | 12:11:18 | ||
BATS | British American Tobacco Plc | 2,378.00 | 18.00 | 0.76 % | 2,377.00 | 2,379.00 | 4,412,368 | 2,377.00 | 2,389.00 | 2,367.00 | 3 | 12:11:05 | |||
BDEV | Barratt Developments Plc | 453.50 | 1.70 | 0.38 % | 453.50 | 453.70 | 643,456 | 456.70 | 456.90 | 452.70 | 1,175 | 11 | 12:11:04 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 51,018 | 5.25 | 5.25 | 5.25 | 18 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.02 | 0.44 | 1.31 % | 34.02 | 34.20 | 1,606,726 | 33.00 | 34.24 | 33.00 | 1,540 | 12:10:10 | |||
BP. | Bp Plc | 528.40 | 5.90 | 1.13 % | 528.20 | 528.40 | 17,448,505 | 524.20 | 530.60 | 523.30 | 17 | 12:11:20 | |||
BT.A | Bt Group Plc | 107.90 | -0.25 | -0.23 % | 107.90 | 107.95 | 4,621,712 | 108.80 | 109.40 | 107.70 | 1,414 | 12:11:15 | |||
CNA | Centrica Plc | 132.70 | 0.95 | 0.72 % | 132.70 | 132.80 | 1,807,931 | 132.45 | 132.90 | 131.35 | 3,893 | 12:04:40 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 28,257 | 0.1375 | 0.1375 | 0.1375 | 12,196 | 08:00:00 | |||
CPI | Capita Plc | 13.22 | -0.02 | -0.15 % | 13.20 | 13.24 | 636,124 | 13.00 | 13.48 | 13.00 | 580 | 11:49:47 | |||
DEC | Diversified Energy Company Plc | 1,097.00 | 7.00 | 0.64 % | 1,096.00 | 1,099.00 | 99,319 | 1,102.00 | 1,111.00 | 1,090.00 | 2 | 1 | 12:05:10 | ||
DGE | Diageo Plc | 2,855.50 | -1.50 | -0.05 % | 2,855.00 | 2,855.50 | 734,665 | 2,847.50 | 2,875.00 | 2,837.00 | 23 | 12:11:10 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,802,073 | 7.65 | 7.65 | 7.50 | 2,638 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 2,279 | 0.00 | 0.00 | 0.00 | 2,279 | 08:01:23 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,687,463 | 0.90 | 0.90 | 0.875 | 117,157 | 08:18:09 | |||
ENQ | Enquest Plc | 15.50 | -0.24 | -1.52 % | 15.50 | 15.62 | 535,402 | 15.76 | 15.76 | 15.38 | 32,106 | 11:11:15 | |||
ENT | Entain Plc | 854.80 | 1.00 | 0.12 % | 854.20 | 854.80 | 235,350 | 859.60 | 859.60 | 847.80 | 147 | 12:11:10 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,919,620 | 1.50 | 1.50 | 1.45 | 6,695 | 08:00:21 | |||
EZJ | Easyjet Plc | 549.00 | 1.80 | 0.33 % | 548.80 | 549.20 | 557,877 | 551.80 | 553.40 | 548.80 | 5 | 2 | 12:10:17 | ||
GAW | Games Workshop Group Plc | 9,630.00 | -5.00 | -0.05 % | 9,625.00 | 9,630.00 | 18,210 | 9,665.00 | 9,680.00 | 9,595.00 | 20 | 12:11:09 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 13,800,607 | 5.90 | 5.90 | 5.65 | 3,267 | 12:05:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.20 | -7.20 | -5.88 % | 115.10 | 115.60 | 1,396,918 | 120.00 | 120.00 | 112.30 | 1,483 | 11:54:23 | |||
GLEN | Glencore Plc | 467.10 | -7.80 | -1.64 % | 467.15 | 467.25 | 8,330,554 | 472.85 | 472.85 | 463.40 | 3,773 | 12:11:21 | |||
GSK | Gsk Plc | 1,648.50 | 9.00 | 0.55 % | 1,648.50 | 1,649.00 | 818,837 | 1,650.50 | 1,656.00 | 1,644.50 | 1,013 | 12:10:04 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 549,704 | 12.75 | 12.75 | 12.75 | 1,561 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 10,197,740 | 1.325 | 1.35 | 1.325 | 85,000 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 669.30 | 2.80 | 0.42 % | 669.30 | 669.40 | 7,059,366 | 665.80 | 669.60 | 663.80 | 290 | 12:11:18 | |||
HVO | Hvivo Plc | 28.00 | 0.50 | 1.82 % | 27.50 | 28.50 | 321,242 | 27.50 | 28.00 | 27.50 | 30,000 | 11:29:22 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.05 | 11.76 % | 0.45 | 0.50 | 3,226,506 | 0.425 | 0.475 | 0.425 | 20,000 | 11:02:39 | |||
IQE | Iqe Plc | 27.75 | 0.70 | 2.59 % | 27.70 | 27.75 | 856,261 | 27.50 | 28.35 | 27.45 | 369 | 12:08:56 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,127,385 | 6.80 | 6.80 | 6.80 | 30,285 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.584 | 7,664,195 | 0.552 | 0.552 | 0.552 | 1,993,498 | 11:11:45 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 31,081 | 41.50 | 42.00 | 41.50 | 5,376 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.455 | 0.005 | 1.11 % | 0.45 | 0.46 | 65,646,171 | 0.425 | 0.455 | 0.425 | 179,402 | 10:30:34 | |||
LGEN | Legal & General Group Plc | 254.70 | 4.30 | 1.72 % | 254.60 | 254.80 | 5,719,006 | 252.00 | 254.80 | 251.90 | 1,630 | 12:10:29 | |||
LLOY | Lloyds Banking Group Plc | 51.32 | 0.18 | 0.35 % | 51.32 | 51.34 | 35,897,966 | 51.38 | 51.62 | 51.14 | 2 | 12:11:01 | |||
MKS | Marks And Spencer Group Plc | 261.00 | 4.40 | 1.71 % | 261.00 | 261.20 | 1,463,833 | 258.90 | 262.60 | 258.90 | 2,701 | 1 | 12:11:21 | ||
MNG | M&g Plc | 203.80 | 0.50 | 0.25 % | 203.70 | 203.90 | 1,994,392 | 204.80 | 205.10 | 202.10 | 2,024 | 12:10:43 | |||
MTRO | Metro Bank Holdings Plc | 32.75 | 0.05 | 0.15 % | 32.75 | 32.95 | 484,271 | 33.50 | 33.50 | 32.50 | 25 | 11:44:49 | |||
N91 | Ninety One Plc | 166.60 | -0.60 | -0.36 % | 166.40 | 166.70 | 482,845 | 170.00 | 170.00 | 166.50 | 11 | 12:09:58 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 347,616 | 0.00 | 0.00 | 0.00 | 247,260 | 08:00:05 | |||
NG. | National Grid Plc | 1,055.00 | 9.00 | 0.86 % | 1,055.00 | 1,055.50 | 2,095,296 | 1,054.50 | 1,060.00 | 1,049.50 | 553 | 1 | 12:11:15 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 176,998 | 8.80 | 8.80 | 8.70 | 25,000 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 6,129 | 17.75 | 17.75 | 17.75 | 6,074 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 215.00 | 2.50 | 1.18 % | 215.50 | 216.00 | 64,125 | 215.50 | 219.00 | 214.50 | 123 | 12:07:33 | |||
PANR | Pantheon Resources Plc | 33.10 | -0.10 | -0.30 % | 33.05 | 33.20 | 436,856 | 32.80 | 33.30 | 32.30 | 9,042 | 12:02:22 | |||
PFC | Petrofac Limited | 23.40 | -0.80 | -3.31 % | 23.18 | 24.00 | 869,988 | 23.92 | 24.54 | 23.40 | 50,000 | 12:02:05 | |||
PHNX | Phoenix Group Holdings Plc | 490.80 | 3.40 | 0.70 % | 490.80 | 491.20 | 656,319 | 490.40 | 493.60 | 487.60 | 500 | 12:08:40 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 203,089 | 10.20 | 10.20 | 10.20 | 48 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 367,259 | 5.25 | 5.25 | 4.75 | 2,798 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 411.40 | 5.10 | 1.26 % | 411.50 | 411.70 | 2,756,574 | 407.50 | 412.20 | 406.60 | 12 | 12:11:07 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 207,049 | 9.60 | 9.60 | 9.60 | 95,566 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.45 | 0.45 | 0.82 % | 55.50 | 56.15 | 189,942 | 55.90 | 57.00 | 55.45 | 1,759 | 11:54:50 | |||
SHEL | Shell Plc | 2,915.00 | 8.00 | 0.28 % | 2,914.50 | 2,915.00 | 1,213,014 | 2,907.00 | 2,922.00 | 2,906.00 | 314 | 12:11:29 | |||
SOLG | Solgold Plc | 8.75 | -0.39 | -4.27 % | 8.74 | 8.80 | 2,587,198 | 9.13 | 9.14 | 8.69 | 126,572 | 12:09:05 | |||
SQZ | Serica Energy Plc | 193.90 | -0.30 | -0.15 % | 193.10 | 193.90 | 439,994 | 192.90 | 195.50 | 191.90 | 516 | 12:10:00 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 599,860 | 1.425 | 1.425 | 1.425 | 3,185 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 771,882 | 2.85 | 2.85 | 2.85 | 100,000 | 07:31:42 | |||
THG | Thg Plc | 64.90 | 2.90 | 4.68 % | 64.45 | 64.95 | 2,948,325 | 63.00 | 66.00 | 61.55 | 5 | 12:09:45 | |||
TLW | Tullow Oil Plc | 35.46 | -0.06 | -0.17 % | 35.40 | 35.46 | 923,624 | 36.46 | 36.46 | 35.10 | 14,030 | 12:03:05 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 10,902 | 4.75 | 4.75 | 4.75 | 2,404 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.80 | 3.70 | 1.27 % | 294.80 | 294.90 | 4,967,355 | 293.00 | 295.70 | 293.00 | 174 | 5 | 12:11:05 | ||
TW. | Taylor Wimpey Plc | 133.30 | 1.10 | 0.83 % | 133.25 | 133.40 | 2,419,165 | 133.45 | 133.70 | 132.70 | 60 | 9 | 12:11:24 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 42,293,450 | 0.035 | 0.035 | 0.0325 | 421 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 6,658,099 | 0.43 | 0.43 | 0.41 | 180,000 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.102 | 0.11 | 3,701,669 | 0.11 | 0.11 | 0.11 | 689 | 11:52:16 | |||
XPP | Xp Power Limited | 1,056.00 | -10.00 | -0.94 % | 1,052.00 | 1,056.00 | 12,761 | 1,074.00 | 1,074.00 | 1,054.00 | 100,000 | 12:10:33 | |||
YU. | Yu Group Plc | 1,940.00 | 10.00 | 0.52 % | 1,920.00 | 1,960.00 | 18,723 | 1,920.00 | 1,945.00 | 1,920.00 | 155 | 11:24:56 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 489.00 | 7.27 | 1.51 % | 489.00 | 489.68 | 63,545 | 0.00 | 0.00 | 0.00 | 267 | 12:11:29 | |||
MSFT | Microsoft Corporation | 402.99 | 2.03 | 0.51 % | 402.94 | 403.09 | 34,609 | 0.00 | 0.00 | 0.00 | 20 | 12:11:22 | |||
TSLA | Tesla Inc | 142.72 | 0.67 | 0.47 % | 142.72 | 142.79 | 449,108 | 0.00 | 0.00 | 0.00 | 32 | 12:11:21 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.65 | 5.46 | 3.64 % | 0.00 | 0.00 | 41,213 | 0.00 | 0.00 | 0.00 | 2 | 12:11:10 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 266 | 0.00 | 0.00 | 0.00 | 4 | 11:49:51 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000783 | 0.00000009 | 1.16 % | 0.00000777 | 0.00000796 | 5,241,305.40 | 0.00000774 | 0.00000789 | 0.00000763 | 681.00 | 12:25:31 | Real-time | ||
BTCUSD | Bitcoin | 66,098.31 | -759.64 | -1.14 % | 66,098.30 | 66,100.76 | 2,802.40 | 66,802.61 | 67,225.66 | 66,001.39 | 0.00 | 12:26:22 | Real-time | ||
ETHUSD | Ethereum | 3,175.56 | -26.50 | -0.83 % | 3,175.55 | 3,175.58 | 21,970.09 | 3,197.99 | 3,225.04 | 3,153.41 | 0.03 | 12:26:21 | Real-time | ||
XRPBTC | Ripple | 0.00000824 | -0.00000006 | -0.72 % | 0.00000823 | 0.00000824 | 15,171,903.95 | 0.00000833 | 0.00000836 | 0.00000820 | 63.00 | 12:26:24 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions