We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,478.77 | 3.71 | 0.02 % | 0.00 | 0.00 | 18,477.40 | 18,502.09 | 18,468.87 | 08:16:18 | |||||
UKX | FTSE 100 Index | 7,952.64 | 20.66 | 0.26 % | 0.00 | 0.00 | 7,931.98 | 7,958.79 | 7,931.98 | 08:16:15 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07908 | -0.0023 | -0.21 % | 1.07906 | 1.07909 | 1.08135 | 1.08285 | 1.07895 | 08:16:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26085 | -0.0008 | -0.06 % | 1.2608 | 1.26089 | 1.2618 | 1.2638 | 1.2606 | 08:16:17 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.08 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 08:16:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 11.50 | 0.125 | 1.10 % | 11.25 | 11.75 | 9,485 | 11.375 | 11.50 | 11.375 | 8,614 | 08:19:28 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.55 | 0.05 | 0.06 % | 87.75 | 88.95 | 57,109 | 89.00 | 89.35 | 88.00 | 86 | 4 | 08:15:05 | ||
AAL | Anglo American Plc | 1,922.00 | -0.80 | -0.04 % | 1,921.80 | 1,923.00 | 187,752 | 1,938.80 | 1,951.60 | 1,920.20 | 177 | 08:16:07 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 20,500 | 12.25 | 12.50 | 12.25 | 12,500 | 08:06:09 | |||
ALTN | Altyngold Plc | 95.00 | 4.75 | 5.26 % | 85.50 | 95.00 | 1,754 | 95.00 | 95.00 | 95.00 | 1,754 | 08:05:40 | |||
ASC | Asos Plc | 376.00 | 0.90 | 0.24 % | 372.10 | 378.40 | 23,628 | 380.00 | 380.00 | 367.10 | 38 | 08:15:32 | |||
AV. | Aviva Plc | 493.30 | -2.90 | -0.58 % | 493.20 | 493.60 | 308,186 | 492.20 | 495.50 | 491.60 | 120 | 4 | 08:16:07 | ||
AVCT | Avacta Group Plc | 48.75 | -0.25 | -0.51 % | 48.50 | 49.00 | 132,928 | 48.75 | 48.75 | 48.75 | 492 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,351.50 | -2.00 | -0.15 % | 1,351.00 | 1,352.00 | 293,127 | 1,355.00 | 1,356.50 | 1,346.00 | 735 | 08:16:15 | |||
BARC | Barclays Plc | 182.92 | 1.40 | 0.77 % | 182.90 | 183.00 | 1,338,352 | 183.32 | 183.90 | 182.82 | 657 | 3 | 08:16:13 | ||
BATS | British American Tobacco Plc | 2,407.00 | 18.00 | 0.75 % | 2,407.00 | 2,408.50 | 109,846 | 2,386.50 | 2,407.50 | 2,384.50 | 18 | 3 | 08:16:12 | ||
BDEV | Barratt Developments Plc | 476.90 | 1.50 | 0.32 % | 476.50 | 477.00 | 310,195 | 478.50 | 479.40 | 476.40 | 1,391 | 08:16:04 | |||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 542,752 | 5.45 | 5.45 | 5.40 | 600 | 08:07:17 | |||
BOO | Boohoo Group Plc | 36.19 | 0.19 | 0.53 % | 35.45 | 36.10 | 113,181 | 35.38 | 36.19 | 35.38 | 282 | 08:16:07 | |||
BP. | Bp Plc | 496.45 | 3.65 | 0.74 % | 496.45 | 496.65 | 1,133,247 | 495.45 | 497.40 | 494.85 | 1 | 08:16:15 | |||
BT.A | Bt Group Plc | 109.55 | 0.30 | 0.27 % | 109.35 | 109.50 | 432,824 | 110.00 | 110.50 | 109.50 | 3 | 08:16:05 | |||
CNA | Centrica Plc | 128.20 | -0.80 | -0.62 % | 128.15 | 128.30 | 252,727 | 129.35 | 129.40 | 128.10 | 1 | 08:15:37 | |||
CORO | Coro Energy Plc | 0.19 | -0.005 | -2.56 % | 0.18 | 0.20 | 900,000 | 0.19 | 0.19 | 0.19 | 900,000 | 3 | 08:00:00 | ||
CPI | Capita Plc | 13.08 | -0.24 | -1.80 % | 13.08 | 13.21 | 705,316 | 13.20 | 13.30 | 12.91 | 3,534 | 08:15:10 | |||
DEC | Diversified Energy Company Plc | 899.50 | 7.00 | 0.78 % | 894.50 | 900.00 | 18,642 | 897.50 | 912.00 | 897.50 | 35 | 08:16:07 | |||
DGE | Diageo Plc | 2,939.50 | 1.50 | 0.05 % | 2,938.50 | 2,940.00 | 102,393 | 2,940.00 | 2,951.00 | 2,935.00 | 100 | 1 | 08:15:43 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 4.55 | 4.55 | 4.55 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.75 | 0.35 | 5.47 % | 6.50 | 7.00 | 2,981,569 | 6.55 | 6.90 | 6.55 | 30,000 | 08:02:16 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 200,000 | 0.00 | 0.00 | 0.00 | 200,000 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.65 | -0.025 | -3.70 % | 0.60 | 0.70 | 2,287,800 | 0.85 | 0.85 | 0.65 | 73,540 | 3 | 08:14:19 | ||
ENQ | Enquest Plc | 14.20 | 0.20 | 1.43 % | 14.14 | 14.29 | 863,829 | 14.66 | 14.66 | 14.20 | 50,000 | 6 | 08:15:19 | ||
ENT | Entain Plc | 781.80 | -3.20 | -0.41 % | 779.00 | 780.40 | 12,563 | 789.80 | 789.80 | 781.40 | 25 | 08:16:01 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 38,213 | 1.50 | 1.50 | 1.45 | 6,481 | 08:00:26 | |||
EZJ | Easyjet Plc | 558.00 | 0.40 | 0.07 % | 557.40 | 559.00 | 477,893 | 559.60 | 568.80 | 556.40 | 3,000 | 08:15:13 | |||
GAW | Games Workshop Group Plc | 9,880.00 | 20.00 | 0.20 % | 9,835.00 | 9,885.00 | 746 | 10,020.00 | 10,020.00 | 9,860.00 | 2 | 08:15:50 | |||
GGP | Greatland Gold Plc | 6.50 | 0.03 | 0.46 % | 6.40 | 6.60 | 722,984 | 6.45 | 6.50 | 6.45 | 7 | 08:02:59 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.60 | 0.60 | 0.54 % | 112.00 | 113.10 | 26,979 | 114.00 | 114.50 | 112.60 | 2,209 | 08:15:34 | |||
GLEN | Glencore Plc | 431.90 | 3.15 | 0.73 % | 431.55 | 431.85 | 1,956,600 | 433.60 | 436.00 | 431.40 | 597 | 08:16:13 | |||
GSK | Gsk Plc | 1,707.60 | 2.40 | 0.14 % | 1,707.00 | 1,707.80 | 126,124 | 1,701.60 | 1,708.60 | 1,699.40 | 30 | 08:16:14 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 18,890 | 10.00 | 10.00 | 10.00 | 8,890 | 08:00:18 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 1,839,052 | 1.125 | 1.125 | 1.125 | 200,000 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 622.80 | 7.80 | 1.27 % | 622.60 | 622.90 | 1,841,904 | 618.80 | 623.30 | 618.00 | 2,424 | 08:16:13 | |||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 2,376 | 28.90 | 28.90 | 28.90 | 1,709 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 6,885 | 3.75 | 3.75 | 3.75 | 6,885 | 08:00:00 | |||
IQE | Iqe Plc | 21.30 | -0.30 | -1.39 % | 21.05 | 21.40 | 55,300 | 21.60 | 21.60 | 21.25 | 5,937 | 08:16:00 | |||
JLP | Jubilee Metals Group Plc | 5.70 | 0.25 | 4.59 % | 5.60 | 5.80 | 561,346 | 5.55 | 5.70 | 5.55 | 250,000 | 5 | 08:14:05 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.572 | 0.00 | 0.00 % | 0.566 | 0.596 | 324,367 | 0.00 | 0.00 | 0.00 | 1,000 | 1 | 08:05:11 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,000 | 41.00 | 41.60 | 41.00 | 8,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.01 | 2.33 % | 0.43 | 0.45 | 4,776,776 | 0.43 | 0.44 | 0.43 | 1,135 | 08:10:42 | |||
LGEN | Legal & General Group Plc | 253.40 | -2.10 | -0.82 % | 253.20 | 253.40 | 556,899 | 254.60 | 255.00 | 253.40 | 1 | 2 | 08:15:54 | ||
LLOY | Lloyds Banking Group Plc | 52.22 | 0.55 | 1.06 % | 52.21 | 52.24 | 12,054,072 | 52.23 | 52.43 | 52.16 | 26,960 | 08:16:13 | |||
MKS | Marks And Spencer Group Plc | 265.40 | -0.50 | -0.19 % | 264.30 | 264.60 | 185,698 | 266.40 | 267.40 | 265.30 | 60 | 08:16:00 | |||
MNG | M&g Plc | 220.70 | -14.10 | -6.01 % | 220.60 | 220.80 | 403,985 | 223.20 | 223.40 | 220.70 | 13 | 08:16:19 | |||
MTRO | Metro Bank Holdings Plc | 31.90 | -0.20 | -0.62 % | 31.60 | 32.25 | 29,344 | 30.85 | 31.90 | 30.85 | 2,500 | 08:11:35 | |||
N91 | Ninety One Plc | 168.40 | -0.50 | -0.30 % | 168.00 | 168.70 | 8,175 | 169.30 | 169.40 | 168.00 | 94 | 08:15:26 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
NG. | National Grid Plc | 1,062.00 | 0.50 | 0.05 % | 1,062.00 | 1,063.00 | 214,314 | 1,064.00 | 1,070.00 | 1,062.00 | 10 | 08:15:35 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.00 | 9.98 | 79,963 | 0.00 | 0.00 | 0.00 | 74,938 | 08:00:16 | |||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 10,261 | 21.00 | 21.50 | 21.00 | 1,129 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 190.20 | 200.00 | 150 | 0.00 | 0.00 | 0.00 | 150 | 08:03:22 | |||
PANR | Pantheon Resources Plc | 27.12 | 0.52 | 1.95 % | 26.94 | 27.18 | 947,820 | 25.50 | 27.20 | 25.50 | 50,000 | 4 | 08:14:55 | ||
PFC | Petrofac Limited | 26.00 | 0.00 | 0.00 % | 25.00 | 26.06 | 133,197 | 26.00 | 26.00 | 26.00 | 4,807 | 08:13:36 | |||
PHNX | Phoenix Group Holdings Plc | 542.40 | 0.20 | 0.04 % | 542.00 | 542.40 | 59,338 | 544.20 | 544.80 | 541.20 | 1 | 08:16:12 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 1,464 | 9.65 | 9.65 | 9.65 | 1,070 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 10,364 | 7.75 | 7.75 | 7.75 | 4,950 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 421.20 | -0.80 | -0.19 % | 421.10 | 421.40 | 2,003,163 | 421.10 | 422.20 | 411.40 | 280 | 08:16:11 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 24,389 | 10.25 | 10.25 | 10.25 | 847 | 08:00:00 | |||
SFOR | S4 Capital Plc | 43.50 | 2.04 | 4.92 % | 43.02 | 43.98 | 810,300 | 41.20 | 45.00 | 40.98 | 3,000 | 08:15:44 | |||
SHEL | Shell Plc | 2,627.00 | 14.00 | 0.54 % | 2,627.00 | 2,627.50 | 460,494 | 2,624.00 | 2,630.50 | 2,620.50 | 110 | 08:16:07 | |||
SOLG | Solgold Plc | 9.30 | 0.01 | 0.11 % | 9.32 | 9.40 | 2,112,078 | 9.41 | 9.60 | 9.29 | 38,234 | 08:16:11 | |||
SQZ | Serica Energy Plc | 184.00 | -0.60 | -0.33 % | 184.00 | 185.20 | 44,438 | 187.00 | 187.00 | 184.00 | 866 | 08:15:05 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 294 | 2.00 | 2.00 | 2.00 | 294 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.10 | 2.40 | 294,646 | 2.20 | 2.25 | 2.20 | 110,583 | 08:02:00 | |||
THG | Thg Plc | 66.86 | -1.16 | -1.71 % | 66.82 | 68.36 | 71,776 | 66.98 | 68.10 | 66.86 | 1,637 | 08:16:18 | |||
TLW | Tullow Oil Plc | 31.48 | -0.02 | -0.06 % | 31.02 | 31.32 | 267,070 | 31.40 | 31.48 | 30.92 | 6 | 08:16:12 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 5.15 | 5.15 | 5.11 | 08:00:12 | |||||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 102.50 | 102.50 | 102.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 298.80 | 0.60 | 0.20 % | 298.70 | 298.90 | 164,186 | 298.60 | 299.30 | 298.60 | 282 | 08:16:00 | |||
TW. | Taylor Wimpey Plc | 136.95 | -3.30 | -2.35 % | 136.90 | 137.00 | 970,958 | 137.25 | 137.95 | 136.50 | 2,176 | 08:16:16 | |||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 20,006 | 51.00 | 51.00 | 50.50 | 10,000 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 1,711 | 0.0575 | 0.0575 | 0.0575 | 1,711 | 07:46:11 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 1,478,950 | 0.34 | 0.34 | 0.34 | 1,478,950 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.105 | 0.1195 | 19,381,076 | 0.1225 | 0.1225 | 0.1105 | 350,000 | 6 | 08:16:17 | ||
XPP | Xp Power Limited | 1,058.00 | -2.00 | -0.19 % | 1,044.00 | 1,062.00 | 4,902 | 1,044.00 | 1,058.00 | 1,034.00 | 1 | 08:15:05 | |||
YU. | Yu Group Plc | 1,770.00 | 20.00 | 1.14 % | 1,750.00 | 1,790.00 | 3,491 | 1,770.00 | 1,780.00 | 1,770.00 | 500 | 08:00:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.17 | -0.69 | -0.14 % | 493.04 | 493.11 | 1,611 | 0.00 | 0.00 | 0.00 | 1 | 08:12:48 | |||
MSFT | Microsoft Corporation | 421.43 | 0.00 | 0.00 % | 420.99 | 421.20 | 1,053 | 0.00 | 0.00 | 0.00 | 9 | 08:15:37 | |||
TSLA | Tesla Inc | 180.75 | 0.92 | 0.51 % | 180.72 | 180.79 | 30,743 | 0.00 | 0.00 | 0.00 | 25 | 08:16:18 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.12 | 0.00 | 0.00 % | 0.00 | 0.00 | 135 | 0.00 | 0.00 | 0.00 | 1 | 08:10:14 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 59 | 0.00 | 0.00 | 0.00 | 1 | 08:16:06 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000920 | -0.00000013 | -1.39 % | 0.00000876 | 0.00000958 | 3,610,845.35 | 0.00000933 | 0.00000934 | 0.00000918 | 10.42 | 08:31:12 | Real-time | ||
BTCUSD | Bitcoin | 70,502.38 | 1,037.81 | 1.49 % | 70,504.16 | 70,507.25 | 3,552.77 | 69,387.14 | 70,593.51 | 68,841.01 | 0.01 | 08:31:17 | Real-time | ||
ETHUSD | Ethereum | 3,572.88 | 72.82 | 2.08 % | 3,572.40 | 3,572.75 | 30,734.98 | 3,498.30 | 3,579.78 | 3,462.44 | 0.00 | 08:31:12 | Real-time | ||
XRPBTC | Ripple | 0.00000884 | 0.00000004 | 0.45 % | 0.00000883 | 0.00000884 | 15,846,720.96 | 0.00000880 | 0.00000890 | 0.00000874 | 202.00 | 08:31:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions