We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,012.30 | 160.91 | 0.90 % | 0.00 | 0.00 | 17,861.20 | 18,078.10 | 17,861.20 | 13:19:34 | |||||
UKX | FTSE 100 Index | 8,022.69 | -1.18 | -0.01 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 13:19:33 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06745 | 0.0021 | 0.19 % | 1.0673 | 1.0676 | 1.06538 | 1.06955 | 1.06385 | 13:19:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24026 | 0.0053 | 0.43 % | 1.24024 | 1.24028 | 1.2351 | 1.24065 | 1.2331 | 13:19:37 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:19:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.68 | 0.03 | 0.35 % | 8.50 | 8.75 | 117,344 | 9.00 | 9.00 | 8.50 | 115,195 | 1 | 13:34:04 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,528 | 5.00 | 5.00 | 4.00 | 3,369 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.05 | -1.75 | -2.09 % | 81.90 | 82.05 | 319,997 | 82.00 | 84.10 | 81.55 | 413 | 13:18:38 | |||
AAL | Anglo American Plc | 2,080.00 | -80.00 | -3.70 % | 2,079.50 | 2,080.50 | 1,617,683 | 2,150.00 | 2,151.50 | 2,075.50 | 1 | 11 | 13:19:23 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 385,043 | 12.50 | 12.50 | 12.50 | 50,000 | 08:00:14 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 125.00 | 129.00 | 8,244 | 124.00 | 125.00 | 124.00 | 806 | 11:52:12 | |||
ASC | Asos Plc | 359.00 | 5.00 | 1.41 % | 359.00 | 361.60 | 39,654 | 368.00 | 368.00 | 359.00 | 586 | 13:15:30 | |||
AV. | Aviva Plc | 469.70 | 0.60 | 0.13 % | 469.60 | 469.80 | 2,649,939 | 471.20 | 472.70 | 468.40 | 220 | 1 | 13:19:37 | ||
AVCT | Avacta Group Plc | 44.00 | -0.60 | -1.35 % | 43.50 | 44.50 | 2,865,211 | 44.75 | 45.50 | 43.25 | 1,000 | 2 | 13:11:54 | ||
BA. | Bae Systems Plc | 1,326.50 | 10.50 | 0.80 % | 1,326.00 | 1,326.50 | 1,965,568 | 1,322.50 | 1,338.50 | 1,318.00 | 342 | 13:19:32 | |||
BARC | Barclays Plc | 191.98 | 2.80 | 1.48 % | 191.96 | 192.04 | 18,425,196 | 191.24 | 193.58 | 190.88 | 4,359 | 9 | 13:19:37 | ||
BATS | British American Tobacco Plc | 2,364.00 | 4.00 | 0.17 % | 2,364.00 | 2,366.00 | 4,573,588 | 2,377.00 | 2,389.00 | 2,364.00 | 128 | 3 | 13:19:30 | ||
BDEV | Barratt Developments Plc | 451.10 | -0.70 | -0.15 % | 451.00 | 451.20 | 866,222 | 456.70 | 456.90 | 450.40 | 424 | 12 | 13:19:33 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 253,832 | 5.25 | 5.45 | 5.25 | 17,814 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.28 | 0.70 | 2.08 % | 34.22 | 34.38 | 2,475,608 | 33.00 | 34.66 | 33.00 | 1,289 | 13:08:06 | |||
BP. | Bp Plc | 522.80 | 0.30 | 0.06 % | 522.80 | 523.00 | 18,720,054 | 524.20 | 530.60 | 522.10 | 2,533 | 13:19:34 | |||
BT.A | Bt Group Plc | 106.95 | -1.20 | -1.11 % | 106.90 | 107.00 | 5,478,592 | 108.80 | 109.40 | 106.90 | 63 | 13:16:33 | |||
CNA | Centrica Plc | 132.65 | 0.90 | 0.68 % | 132.55 | 132.65 | 2,526,930 | 132.45 | 133.00 | 131.35 | 714 | 13:19:02 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 28,776 | 0.1375 | 0.1375 | 0.1375 | 519 | 08:00:00 | |||
CPI | Capita Plc | 13.06 | -0.18 | -1.36 % | 13.00 | 13.10 | 1,087,539 | 13.00 | 13.48 | 13.00 | 10,000 | 13:02:00 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | 2.00 | 0.18 % | 1,091.00 | 1,094.00 | 117,901 | 1,102.00 | 1,111.00 | 1,089.00 | 12 | 1 | 13:18:26 | ||
DGE | Diageo Plc | 2,831.50 | -25.50 | -0.89 % | 2,831.00 | 2,832.00 | 806,089 | 2,847.50 | 2,875.00 | 2,831.50 | 71 | 13:19:12 | |||
EDEN | Eden Research Plc | 4.70 | -0.15 | -3.09 % | 4.60 | 4.80 | 105,023 | 4.85 | 4.85 | 4.70 | 26,166 | 13:13:02 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,808,273 | 7.65 | 7.65 | 7.50 | 3,000 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 3,397 | 0.00 | 0.00 | 0.00 | 1,118 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 4,133,428 | 0.90 | 0.90 | 0.875 | 443,547 | 08:18:09 | |||
ENQ | Enquest Plc | 15.40 | -0.34 | -2.16 % | 15.30 | 15.38 | 625,191 | 15.76 | 15.76 | 15.38 | 561 | 13:18:21 | |||
ENT | Entain Plc | 852.60 | -1.20 | -0.14 % | 852.20 | 853.20 | 579,456 | 859.60 | 859.60 | 847.80 | 204 | 13:18:10 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,111,886 | 1.50 | 1.50 | 1.45 | 17,569 | 08:00:21 | |||
EZJ | Easyjet Plc | 550.60 | 3.40 | 0.62 % | 550.20 | 550.60 | 815,475 | 551.80 | 553.40 | 548.00 | 9 | 2 | 13:19:06 | ||
GAW | Games Workshop Group Plc | 9,710.00 | 75.00 | 0.78 % | 9,700.00 | 9,720.00 | 47,114 | 9,665.00 | 9,740.00 | 9,595.00 | 9 | 13:19:37 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 14,531,268 | 5.90 | 5.90 | 5.65 | 2,211 | 12:05:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.00 | -9.40 | -7.68 % | 112.70 | 113.10 | 1,643,027 | 120.00 | 120.00 | 112.30 | 15 | 13:19:40 | |||
GLEN | Glencore Plc | 464.15 | -10.75 | -2.26 % | 464.10 | 464.20 | 9,512,094 | 472.85 | 472.85 | 463.40 | 713 | 13:19:35 | |||
GSK | Gsk Plc | 1,638.00 | -1.50 | -0.09 % | 1,637.50 | 1,638.00 | 1,016,377 | 1,650.50 | 1,656.00 | 1,637.50 | 13:19:12 | ||||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 562,158 | 12.75 | 12.75 | 12.75 | 12,454 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 12,664,449 | 1.325 | 1.35 | 1.325 | 3,345 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 666.30 | -0.20 | -0.03 % | 666.20 | 666.40 | 7,845,231 | 665.80 | 669.60 | 663.80 | 93 | 13:19:33 | |||
HVO | Hvivo Plc | 28.00 | 0.50 | 1.82 % | 27.50 | 28.50 | 346,624 | 27.50 | 28.00 | 27.50 | 42 | 11:29:22 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 5,859,758 | 0.425 | 0.525 | 0.425 | 200,000 | 13:16:36 | |||
IQE | Iqe Plc | 27.50 | 0.45 | 1.66 % | 27.45 | 27.60 | 1,041,768 | 27.50 | 28.35 | 27.45 | 4,782 | 13:19:39 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,129,818 | 6.80 | 6.80 | 6.80 | 2,433 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.586 | 9,894,696 | 0.552 | 0.552 | 0.552 | 200,000 | 12:53:48 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 31,081 | 41.50 | 42.00 | 41.50 | 5,376 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 76,571,042 | 0.425 | 0.455 | 0.425 | 61,500 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 252.80 | 2.40 | 0.96 % | 252.80 | 252.90 | 6,531,072 | 252.00 | 254.80 | 251.90 | 395 | 13:18:11 | |||
LLOY | Lloyds Banking Group Plc | 51.08 | -0.06 | -0.12 % | 51.08 | 51.10 | 40,423,047 | 51.38 | 51.62 | 51.08 | 4,031 | 13:19:12 | |||
MKS | Marks And Spencer Group Plc | 261.20 | 4.60 | 1.79 % | 261.10 | 261.30 | 1,702,553 | 258.90 | 262.60 | 258.90 | 8 | 1 | 13:19:21 | ||
MNG | M&g Plc | 202.50 | -0.80 | -0.39 % | 202.40 | 202.60 | 2,278,238 | 204.80 | 205.10 | 202.10 | 98 | 13:19:35 | |||
MTRO | Metro Bank Holdings Plc | 32.75 | 0.05 | 0.15 % | 32.60 | 32.80 | 574,513 | 33.50 | 33.50 | 32.50 | 15,185 | 13:02:46 | |||
N91 | Ninety One Plc | 166.00 | -1.20 | -0.72 % | 165.50 | 165.80 | 521,606 | 170.00 | 170.00 | 165.70 | 5 | 13:18:47 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,052.50 | 6.50 | 0.62 % | 1,052.00 | 1,052.50 | 2,360,115 | 1,054.50 | 1,060.00 | 1,049.50 | 16 | 1 | 13:18:50 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 176,998 | 8.80 | 8.80 | 8.70 | 25,000 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 6,129 | 17.75 | 17.75 | 17.75 | 6,074 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 215.00 | 2.50 | 1.18 % | 213.50 | 215.50 | 83,438 | 215.50 | 219.00 | 213.00 | 16 | 13:07:10 | |||
PANR | Pantheon Resources Plc | 32.15 | -1.05 | -3.16 % | 32.15 | 32.40 | 690,729 | 32.80 | 33.30 | 32.15 | 1,804 | 13:18:37 | |||
PFC | Petrofac Limited | 24.16 | -0.04 | -0.17 % | 23.40 | 24.24 | 1,543,263 | 23.92 | 24.54 | 23.40 | 8,250 | 12:59:56 | |||
PHNX | Phoenix Group Holdings Plc | 488.20 | 0.80 | 0.16 % | 488.00 | 488.40 | 915,519 | 490.40 | 493.60 | 487.60 | 355 | 13:19:03 | |||
POLB | Poolbeg Pharma Plc | 10.40 | 0.20 | 1.96 % | 10.20 | 10.60 | 363,627 | 10.20 | 10.40 | 10.20 | 417 | 13:12:36 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 423,873 | 5.25 | 5.25 | 4.75 | 8,000 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 409.30 | 3.00 | 0.74 % | 409.10 | 409.30 | 3,377,412 | 407.50 | 412.20 | 406.60 | 3 | 13:18:44 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 219,699 | 9.60 | 9.60 | 9.60 | 10 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 55.05 | 55.75 | 271,891 | 55.90 | 57.00 | 54.95 | 3,800 | 13:17:16 | |||
SHEL | Shell Plc | 2,895.00 | -12.00 | -0.41 % | 2,895.00 | 2,895.50 | 1,488,168 | 2,907.00 | 2,922.00 | 2,892.50 | 8 | 13:19:12 | |||
SOLG | Solgold Plc | 8.66 | -0.48 | -5.25 % | 8.64 | 8.68 | 2,889,816 | 9.13 | 9.14 | 8.66 | 599 | 13:15:48 | |||
SQZ | Serica Energy Plc | 190.00 | -4.20 | -2.16 % | 190.00 | 190.80 | 530,923 | 192.90 | 195.50 | 190.00 | 625 | 13:18:23 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 599,860 | 1.425 | 1.425 | 1.425 | 3,185 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 808,609 | 2.85 | 2.85 | 2.85 | 34,286 | 07:31:42 | |||
THG | Thg Plc | 65.50 | 3.50 | 5.65 % | 65.35 | 65.50 | 3,237,641 | 63.00 | 66.00 | 61.55 | 10 | 5 | 13:15:26 | ||
TLW | Tullow Oil Plc | 34.68 | -0.84 | -2.36 % | 34.58 | 34.80 | 1,796,815 | 36.46 | 36.46 | 34.60 | 1,000 | 13:18:38 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 11,001 | 4.75 | 4.75 | 4.75 | 99 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.70 | 3.60 | 1.24 % | 294.60 | 294.80 | 5,333,749 | 293.00 | 295.70 | 293.00 | 1,098 | 5 | 13:19:33 | ||
TW. | Taylor Wimpey Plc | 132.45 | 0.25 | 0.19 % | 132.40 | 132.50 | 2,609,076 | 133.45 | 133.70 | 132.25 | 1,254 | 10 | 13:18:25 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 46,200,721 | 0.035 | 0.035 | 0.0325 | 714 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 6,758,149 | 0.43 | 0.43 | 0.41 | 100,000 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.102 | 0.11 | 4,329,478 | 0.11 | 0.11 | 0.11 | 5,514 | 11:52:16 | |||
XPP | Xp Power Limited | 1,056.00 | -10.00 | -0.94 % | 1,054.00 | 1,058.00 | 12,886 | 1,074.00 | 1,074.00 | 1,054.00 | 68 | 12:52:56 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 21,229 | 1,920.00 | 1,945.00 | 1,920.00 | 2,000 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 487.54 | 5.81 | 1.21 % | 487.17 | 487.66 | 344,640 | 0.00 | 0.00 | 0.00 | 1 | 13:19:39 | |||
MSFT | Microsoft Corporation | 402.08 | 1.12 | 0.28 % | 402.11 | 402.15 | 102,013 | 0.00 | 0.00 | 0.00 | 20 | 13:19:33 | |||
TSLA | Tesla Inc | 141.65 | -0.40 | -0.28 % | 141.65 | 141.68 | 1,049,322 | 0.00 | 0.00 | 0.00 | 50 | 13:19:32 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.00 | 6.81 | 4.53 % | 0.00 | 0.00 | 121,026 | 0.00 | 0.00 | 0.00 | 7 | 13:19:31 | |||
MCD | McDonalds Corp | 277.50 | 1.92 | 0.70 % | 0.00 | 0.00 | 172,188 | 0.00 | 0.00 | 0.00 | 5 | 13:17:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000775 | 0.00000001 | 0.13 % | 0.00000772 | 0.00000776 | 5,638,013.22 | 0.00000774 | 0.00000789 | 0.00000763 | 19.20 | 13:34:33 | Real-time | ||
BTCUSD | Bitcoin | 66,059.72 | -798.23 | -1.19 % | 66,059.71 | 66,059.72 | 3,125.06 | 66,802.61 | 67,225.66 | 65,875.06 | 0.00 | 13:34:33 | Real-time | ||
ETHUSD | Ethereum | 3,186.67 | -15.39 | -0.48 % | 3,186.51 | 3,186.63 | 24,496.80 | 3,197.99 | 3,225.04 | 3,153.41 | 0.00 | 13:34:37 | Real-time | ||
XRPBTC | Ripple | 0.00000823 | -0.00000007 | -0.84 % | 0.00000819 | 0.00000830 | 15,963,842.77 | 0.00000833 | 0.00000836 | 0.00000820 | 2,759.00 | 13:34:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions