We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,762.31 | -240.90 | -1.34 % | 0.00 | 0.00 | 18,022.17 | 18,022.69 | 17,749.02 | 11:12:30 | |||||
UKX | FTSE 100 Index | 7,850.39 | -115.14 | -1.45 % | 0.00 | 0.00 | 7,965.53 | 7,965.53 | 7,836.68 | 11:12:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06306 | 0.0005 | 0.05 % | 1.06305 | 1.06307 | 1.06243 | 1.06375 | 1.06023 | 11:12:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24514 | 0.0004 | 0.04 % | 1.24517 | 1.24518 | 1.24463 | 1.2457 | 1.2408 | 11:12:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.22 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:12:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:15 | Real-time | ||||
MARU | Marula Mining PLC | 8.608 | 0.133 | 1.57 % | 8.25 | 8.70 | 92,152 | 8.60 | 8.69 | 8.34 | 5,669 | 1 | 10:40:43 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | -0.50 | -9.09 % | 5.00 | 6.00 | 76,856 | 5.50 | 5.50 | 5.00 | 4,663 | 10:12:18 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.00 | -2.50 | -3.07 % | 78.80 | 79.30 | 118,708 | 79.95 | 80.80 | 78.10 | 9 | 11:09:23 | |||
AAL | Anglo American Plc | 2,097.00 | -72.00 | -3.32 % | 2,096.50 | 2,097.50 | 730,884 | 2,119.50 | 2,128.50 | 2,083.00 | 112 | 2 | 11:12:30 | ||
AGL | Angle Plc | 12.50 | -0.25 | -1.96 % | 12.00 | 13.00 | 92,029 | 12.50 | 12.50 | 12.50 | 5,050 | 08:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 109.00 | 114.00 | 4,185 | 0.00 | 0.00 | 0.00 | 2,985 | 1 | 08:02:07 | ||
ASC | Asos Plc | 335.80 | -7.40 | -2.16 % | 335.80 | 338.00 | 37,786 | 335.00 | 341.80 | 335.00 | 147 | 11:11:44 | |||
AV. | Aviva Plc | 452.80 | -9.70 | -2.10 % | 453.10 | 453.30 | 1,711,149 | 456.00 | 456.80 | 452.70 | 21 | 3 | 11:12:30 | ||
AVCT | Avacta Group Plc | 51.00 | -0.50 | -0.97 % | 50.50 | 51.50 | 857,142 | 51.50 | 51.50 | 50.75 | 9,378 | 09:50:21 | |||
BA. | Bae Systems Plc | 1,320.50 | -17.00 | -1.27 % | 1,320.50 | 1,321.00 | 1,807,871 | 1,318.50 | 1,325.50 | 1,309.50 | 114 | 11:12:34 | |||
BARC | Barclays Plc | 179.78 | -3.36 | -1.83 % | 179.84 | 179.92 | 10,490,768 | 178.94 | 180.36 | 176.54 | 2,447 | 5 | 11:12:34 | ||
BATS | British American Tobacco Plc | 2,266.00 | -21.00 | -0.92 % | 2,265.00 | 2,266.00 | 627,656 | 2,270.00 | 2,275.00 | 2,261.00 | 2 | 11:11:05 | |||
BDEV | Barratt Developments Plc | 449.00 | -9.30 | -2.03 % | 448.90 | 449.00 | 821,122 | 451.10 | 453.40 | 448.20 | 778 | 5 | 11:12:26 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.40 | 5.90 | 26,262 | 5.75 | 5.75 | 5.65 | 24,738 | 09:36:30 | |||
BOO | Boohoo Group Plc | 33.42 | -0.80 | -2.34 % | 33.42 | 33.56 | 1,683,089 | 33.92 | 33.98 | 33.20 | 34,446 | 11:11:44 | |||
BP. | Bp Plc | 518.70 | -8.60 | -1.63 % | 518.60 | 518.70 | 8,560,574 | 521.70 | 523.00 | 517.20 | 733 | 11:12:34 | |||
BT.A | Bt Group Plc | 104.20 | -0.80 | -0.76 % | 104.25 | 104.35 | 5,004,833 | 104.50 | 105.20 | 103.95 | 3,000 | 11:11:38 | |||
CNA | Centrica Plc | 131.35 | 0.85 | 0.65 % | 131.30 | 131.40 | 6,009,864 | 129.50 | 131.35 | 128.95 | 799 | 2 | 11:11:12 | ||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 3,114,231 | 0.145 | 0.145 | 0.145 | 1,114,231 | 07:49:48 | |||
CPI | Capita Plc | 14.04 | -0.14 | -0.99 % | 13.98 | 14.04 | 2,084,605 | 14.24 | 14.24 | 14.02 | 380 | 11:09:48 | |||
DEC | Diversified Energy Company Plc | 1,095.00 | -1.00 | -0.09 % | 1,095.00 | 1,099.00 | 48,612 | 1,080.00 | 1,099.00 | 1,071.00 | 10 | 1 | 11:10:17 | ||
DGE | Diageo Plc | 2,750.50 | -19.50 | -0.70 % | 2,750.00 | 2,750.50 | 717,205 | 2,750.00 | 2,772.50 | 2,742.50 | 49 | 11:12:32 | |||
EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 281,947 | 4.80 | 4.80 | 4.80 | 21,246 | 07:49:48 | |||
EEE | Empire Metals Limited | 7.25 | -0.30 | -3.97 % | 7.00 | 7.50 | 718,895 | 7.55 | 7.55 | 7.25 | 50,000 | 11:02:39 | |||
EME | Empyrean Energy Plc | 0.625 | 0.00 | 0.00 % | 0.55 | 0.686 | 91,377 | 0.00 | 0.00 | 0.00 | 90,877 | 08:00:21 | |||
ENET | Ethernity Networks Ltd | 0.95 | -0.025 | -2.56 % | 0.90 | 1.00 | 3,142,018 | 0.975 | 0.975 | 0.95 | 350,456 | 1 | 08:41:18 | ||
ENQ | Enquest Plc | 16.14 | 0.10 | 0.62 % | 16.06 | 16.24 | 1,076,458 | 15.80 | 16.18 | 15.80 | 2,668 | 11:12:04 | |||
ENT | Entain Plc | 802.80 | -14.40 | -1.76 % | 802.60 | 803.60 | 410,914 | 804.20 | 808.80 | 788.40 | 400 | 1 | 11:12:21 | ||
EUA | Eurasia Mining Plc | 1.50 | -0.025 | -1.64 % | 1.45 | 1.55 | 1,048,481 | 1.525 | 1.525 | 1.50 | 7,000 | 09:04:37 | |||
EZJ | Easyjet Plc | 518.20 | -3.60 | -0.69 % | 517.80 | 518.60 | 1,334,322 | 513.00 | 518.60 | 507.40 | 460 | 11:12:26 | |||
GAW | Games Workshop Group Plc | 9,900.00 | -100.00 | -1.00 % | 9,890.00 | 9,905.00 | 4,698 | 9,870.00 | 9,915.00 | 9,790.00 | 2 | 11:06:13 | |||
GGP | Greatland Gold Plc | 6.25 | 0.05 | 0.81 % | 6.20 | 6.30 | 6,066,352 | 6.20 | 6.25 | 6.095 | 6,665 | 09:50:15 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.60 | -3.10 | -2.75 % | 109.10 | 109.70 | 750,046 | 114.00 | 114.00 | 107.90 | 732 | 11:05:23 | |||
GLEN | Glencore Plc | 468.95 | -12.70 | -2.64 % | 468.90 | 469.00 | 8,165,742 | 472.70 | 475.30 | 466.95 | 1,066 | 2 | 11:12:26 | ||
GSK | Gsk Plc | 1,613.50 | -30.00 | -1.83 % | 1,613.00 | 1,614.00 | 1,093,215 | 1,626.50 | 1,626.50 | 1,607.50 | 173 | 7 | 11:12:30 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 253,157 | 12.50 | 12.50 | 12.25 | 1 | 08:09:45 | |||
HE1 | Helium One Global Ltd | 1.36 | -0.04 | -2.86 % | 1.35 | 1.37 | 22,477,739 | 1.40 | 1.40 | 1.325 | 8,388 | 11:09:58 | |||
HSBA | Hsbc Holdings Plc | 639.30 | -11.80 | -1.81 % | 639.20 | 639.40 | 5,788,145 | 642.50 | 642.50 | 637.90 | 288 | 11:12:34 | |||
HVO | Hvivo Plc | 27.50 | -0.75 | -2.65 % | 27.00 | 28.00 | 780,288 | 28.25 | 28.25 | 27.50 | 4,000 | 09:59:08 | |||
HZM | Horizonte Minerals Plc | 0.375 | -0.015 | -3.85 % | 0.35 | 0.40 | 12,432,695 | 0.40 | 0.40 | 0.35 | 48,600 | 10:32:50 | |||
IQE | Iqe Plc | 30.10 | -1.80 | -5.64 % | 30.00 | 30.10 | 3,396,128 | 31.80 | 31.80 | 29.85 | 1,000 | 11:10:17 | |||
JLP | Jubilee Metals Group Plc | 7.20 | 0.00 | 0.00 % | 7.10 | 7.30 | 1,646,938 | 7.40 | 7.40 | 7.20 | 20,620 | 10:03:45 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 62,098 | 2.75 | 2.75 | 2.75 | 55,000 | 07:42:27 | |||
KEFI | Kefi Gold And Copper Plc | 0.576 | 0.00 | 0.00 % | 0.57 | 0.58 | 7,179,487 | 0.58 | 0.58 | 0.576 | 200 | 11:12:11 | |||
KINO | Kinovo Plc | 41.50 | -0.50 | -1.19 % | 40.00 | 43.00 | 7,793 | 42.00 | 42.00 | 41.50 | 4,675 | 09:05:41 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 22,959,497 | 0.415 | 0.415 | 0.415 | 3,000,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.80 | -5.80 | -2.32 % | 243.70 | 243.90 | 5,464,202 | 245.60 | 246.00 | 243.30 | 1,221 | 11:12:21 | |||
LLOY | Lloyds Banking Group Plc | 49.86 | -1.30 | -2.54 % | 49.85 | 49.88 | 45,309,188 | 50.02 | 50.26 | 49.65 | 32,116 | 11:12:34 | |||
MKS | Marks And Spencer Group Plc | 248.70 | -5.50 | -2.16 % | 248.50 | 248.80 | 1,151,122 | 251.80 | 251.90 | 245.50 | 359 | 11:12:21 | |||
MNG | M&g Plc | 196.60 | -5.00 | -2.48 % | 196.50 | 196.70 | 3,244,755 | 199.45 | 199.70 | 196.25 | 534 | 1 | 11:12:35 | ||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.40 | -1.23 % | 31.80 | 32.10 | 221,896 | 32.35 | 32.35 | 31.80 | 2,314 | 11:07:10 | |||
N91 | Ninety One Plc | 166.80 | -2.70 | -1.59 % | 166.00 | 166.40 | 249,190 | 165.50 | 167.80 | 165.40 | 1,046 | 3 | 11:12:31 | ||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 61,432 | 0.00 | 0.00 | 0.00 | 61,432 | 01:00:00 | |||
NG. | National Grid Plc | 1,018.00 | -7.00 | -0.68 % | 1,017.50 | 1,018.00 | 1,003,210 | 1,018.50 | 1,022.50 | 1,014.00 | 19 | 11:11:01 | |||
OBD | Oxford Biodynamics Plc | 8.83 | 0.00 | 0.00 % | 8.70 | 9.00 | 93,898 | 0.00 | 0.00 | 0.00 | 4,000 | 10:54:25 | |||
OPTI | Optibiotix Health Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 19.25 | 19.25 | 19.25 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 196.40 | -5.60 | -2.77 % | 195.00 | 196.20 | 70,637 | 204.00 | 204.00 | 193.60 | 5,000 | 10:24:05 | |||
PANR | Pantheon Resources Plc | 34.65 | -0.05 | -0.14 % | 34.25 | 34.65 | 1,415,406 | 35.10 | 35.10 | 33.25 | 30,000 | 11:01:07 | |||
PFC | Petrofac Limited | 22.26 | -1.14 | -4.87 % | 22.12 | 22.42 | 4,804,150 | 23.96 | 23.96 | 21.72 | 3,819 | 11:10:55 | |||
PHNX | Phoenix Group Holdings Plc | 493.20 | -15.30 | -3.01 % | 493.00 | 493.40 | 2,053,746 | 485.20 | 495.60 | 481.60 | 503 | 2 | 11:11:02 | ||
POLB | Poolbeg Pharma Plc | 9.80 | -0.15 | -1.51 % | 9.60 | 10.00 | 461,148 | 9.95 | 10.00 | 9.75 | 15 | 10:03:57 | |||
RCGH | Rc365 Holding Plc | 6.10 | 0.00 | 0.00 % | 5.90 | 6.30 | 14,096 | 6.10 | 6.10 | 6.10 | 5,043 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 399.40 | -7.40 | -1.82 % | 399.20 | 399.50 | 5,994,498 | 399.00 | 401.10 | 394.00 | 218 | 11:12:25 | |||
SCLP | Scancell Holdings Plc | 9.70 | -0.15 | -1.52 % | 9.50 | 9.90 | 213,509 | 9.75 | 9.85 | 9.70 | 208,239 | 1 | 09:52:23 | ||
SFOR | S4 Capital Plc | 52.60 | -3.10 | -5.57 % | 51.90 | 53.55 | 1,088,114 | 58.00 | 58.00 | 52.25 | 877 | 11:00:34 | |||
SHEL | Shell Plc | 2,857.00 | -32.50 | -1.12 % | 2,856.50 | 2,857.00 | 2,153,314 | 2,860.00 | 2,874.00 | 2,847.00 | 1,490 | 11:12:28 | |||
SOLG | Solgold Plc | 9.70 | -0.09 | -0.92 % | 9.70 | 9.75 | 2,275,427 | 9.61 | 9.79 | 9.45 | 204,214 | 11:03:21 | |||
SQZ | Serica Energy Plc | 202.80 | 2.40 | 1.20 % | 202.60 | 203.20 | 336,437 | 201.00 | 203.20 | 199.20 | 150 | 11:06:35 | |||
STX | Shield Therapeutics Plc | 1.525 | 0.00 | 0.00 % | 1.50 | 1.55 | 3,117,661 | 1.525 | 1.525 | 1.525 | 500,000 | 1 | 08:00:00 | ||
TERN | Tern Plc | 2.85 | -0.05 | -1.72 % | 2.80 | 2.90 | 1,183,113 | 2.90 | 2.90 | 2.85 | 60,000 | 10:07:13 | |||
THG | Thg Plc | 59.50 | -0.50 | -0.83 % | 59.15 | 59.55 | 1,466,602 | 59.00 | 60.30 | 58.40 | 3 | 11:03:51 | |||
TLW | Tullow Oil Plc | 36.82 | 0.68 | 1.88 % | 36.66 | 36.86 | 1,755,290 | 36.66 | 36.98 | 35.82 | 5,000 | 11:08:19 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 51 | 4.60 | 4.60 | 4.60 | 51 | 08:00:00 | |||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 12,624 | 94.50 | 94.50 | 94.50 | 10,000 | 08:00:00 | |||
TSCO | Tesco Plc | 282.30 | -4.00 | -1.40 % | 282.30 | 282.40 | 9,814,919 | 283.70 | 285.20 | 281.80 | 939 | 11:12:27 | |||
TW. | Taylor Wimpey Plc | 131.70 | -2.45 | -1.83 % | 131.60 | 131.75 | 1,856,558 | 131.60 | 132.35 | 130.90 | 2,170 | 11:12:25 | |||
TXP | Touchstone Exploration Inc | 43.25 | 0.00 | 0.00 % | 43.00 | 43.50 | 20,949 | 43.25 | 43.25 | 43.25 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.04 | -0.0025 | -5.88 % | 0.035 | 0.045 | 69,818,323 | 0.0425 | 0.0425 | 0.0325 | 1,400,000 | 11:02:54 | |||
VAST | Vast Resources Plc | 0.415 | -0.02 | -4.60 % | 0.40 | 0.43 | 7,841,532 | 0.435 | 0.435 | 0.415 | 1,167,017 | 09:40:30 | |||
VRS | Versarien Plc | 0.11 | -0.0065 | -5.58 % | 0.107 | 0.112 | 2,113,490 | 0.112 | 0.112 | 0.11 | 447,806 | 10:37:12 | |||
XPP | Xp Power Limited | 1,062.00 | -22.00 | -2.03 % | 1,052.00 | 1,062.00 | 2,559 | 1,064.00 | 1,064.00 | 1,062.00 | 10 | 11:07:41 | |||
YU. | Yu Group Plc | 1,845.00 | -5.00 | -0.27 % | 1,840.00 | 1,850.00 | 9,380 | 1,850.00 | 1,850.00 | 1,845.00 | 272 | 08:28:02 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.75 | -2.48 | -0.50 % | 497.75 | 498.00 | 36,869 | 0.00 | 0.00 | 0.00 | 1 | 11:11:41 | |||
MSFT | Microsoft Corporation | 413.36 | -0.28 | -0.07 % | 413.20 | 413.36 | 27,499 | 0.00 | 0.00 | 0.00 | 1 | 2 | 11:12:19 | ||
TSLA | Tesla Inc | 157.69 | -3.79 | -2.35 % | 157.62 | 157.70 | 816,628 | 0.00 | 0.00 | 0.00 | 30 | 11:12:33 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 153.00 | -0.70 | -0.46 % | 0.00 | 0.00 | 925 | 0.00 | 0.00 | 0.00 | 10 | 11:10:07 | |||
MCD | McDonalds Corp | 266.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 317 | 0.00 | 0.00 | 0.00 | 1 | 11:12:33 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000734 | 0.00000007 | 0.96 % | 0.00000728 | 0.00000735 | 5,930,762.59 | 0.00000727 | 0.00000751 | 0.00000721 | 119.40 | 11:27:33 | Real-time | ||
BTCUSD | Bitcoin | 62,119.37 | -1,304.55 | -2.06 % | 62,119.36 | 62,119.37 | 7,073.72 | 63,411.35 | 63,932.56 | 61,714.56 | 0.01 | 11:27:26 | Real-time | ||
ETHUSD | Ethereum | 3,029.24 | -71.07 | -2.29 % | 3,028.41 | 3,028.82 | 48,419.99 | 3,098.89 | 3,128.28 | 2,990.00 | 0.08 | 11:27:25 | Real-time | ||
XRPBTC | Ripple | 0.00000777 | -0.00000006 | -0.77 % | 0.00000776 | 0.00000777 | 21,690,204.48 | 0.00000785 | 0.00000788 | 0.00000770 | 750.00 | 11:27:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions