We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,811.17 | 66.71 | 0.38 % | 0.00 | 0.00 | 17,764.03 | 17,811.40 | 17,731.79 | 08:24:12 | |||||
UKX | FTSE 100 Index | 7,823.72 | 3.36 | 0.04 % | 0.00 | 0.00 | 7,820.36 | 7,824.33 | 7,798.57 | 08:24:06 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0626 | 0.0005 | 0.05 % | 1.0626 | 1.06262 | 1.06215 | 1.06385 | 1.06064 | 08:24:12 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24595 | 0.003 | 0.24 % | 1.24592 | 1.24597 | 1.24309 | 1.24789 | 1.2417 | 08:24:10 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.08 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:23:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:53 | Real-time | ||||
MARU | Marula Mining PLC | 9.05 | 0.00 | 0.00 % | 8.80 | 9.30 | 58,211 | 9.05 | 9.188 | 9.05 | 12,393 | 1 | 08:37:10 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | -0.50 | -9.09 % | 5.00 | 6.00 | 4,904 | 5.50 | 5.50 | 5.00 | 1,109 | 08:27:30 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.60 | -1.65 | -2.03 % | 78.75 | 79.85 | 94,452 | 77.95 | 81.00 | 77.95 | 3,500 | 08:23:31 | |||
AAL | Anglo American Plc | 2,144.50 | 49.50 | 2.36 % | 2,144.00 | 2,145.50 | 233,124 | 2,143.00 | 2,156.50 | 2,132.00 | 150 | 13 | 08:24:13 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 10,594 | 12.50 | 12.50 | 12.50 | 7,936 | 01:00:00 | |||
ALTN | Altyngold Plc | 125.00 | 2.00 | 1.63 % | 124.00 | 132.00 | 8,611 | 125.00 | 125.00 | 125.00 | 2,000 | 08:15:03 | |||
ASC | Asos Plc | 368.20 | 34.80 | 10.44 % | 363.60 | 368.20 | 116,884 | 338.80 | 368.60 | 338.80 | 293 | 13 | 08:24:10 | ||
AV. | Aviva Plc | 457.30 | 4.90 | 1.08 % | 457.40 | 457.70 | 289,337 | 451.00 | 457.50 | 450.00 | 71 | 2 | 08:24:09 | ||
AVCT | Avacta Group Plc | 50.50 | -0.25 | -0.49 % | 50.00 | 51.00 | 105,456 | 50.75 | 50.75 | 50.50 | 436 | 08:23:16 | |||
BA. | Bae Systems Plc | 1,313.00 | -8.50 | -0.64 % | 1,313.50 | 1,314.50 | 191,738 | 1,316.00 | 1,317.50 | 1,311.50 | 302 | 08:23:58 | |||
BARC | Barclays Plc | 178.92 | 0.44 | 0.25 % | 178.88 | 178.98 | 1,493,995 | 177.78 | 179.06 | 177.46 | 1,199 | 3 | 08:24:14 | ||
BATS | British American Tobacco Plc | 2,265.00 | -2.00 | -0.09 % | 2,264.00 | 2,266.00 | 891,845 | 2,267.00 | 2,268.00 | 2,252.00 | 152 | 08:24:00 | |||
BDEV | Barratt Developments Plc | 444.50 | -3.10 | -0.69 % | 444.20 | 444.50 | 115,085 | 445.00 | 447.90 | 443.70 | 125 | 08:24:00 | |||
BIRD | Blackbird Plc | 5.65 | 0.00 | 0.00 % | 5.40 | 5.90 | 4,836 | 5.65 | 5.65 | 5.65 | 4,836 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.30 | 0.06 | 0.18 % | 33.22 | 33.58 | 301,402 | 33.00 | 34.38 | 33.00 | 29,583 | 08:24:06 | |||
BP. | Bp Plc | 516.00 | 0.40 | 0.08 % | 515.90 | 516.10 | 1,890,735 | 513.30 | 517.30 | 512.00 | 6 | 08:24:09 | |||
BT.A | Bt Group Plc | 102.20 | -0.25 | -0.24 % | 102.15 | 102.30 | 913,954 | 102.25 | 103.10 | 102.10 | 14,398 | 08:23:24 | |||
CNA | Centrica Plc | 131.25 | 0.30 | 0.23 % | 131.15 | 131.35 | 402,694 | 130.55 | 131.30 | 130.40 | 2,850 | 08:23:33 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.145 | 0.145 | 0.145 | 08:00:00 | |||||
CPI | Capita Plc | 13.34 | 0.00 | 0.00 % | 13.32 | 13.40 | 80,025 | 13.30 | 13.48 | 13.30 | 10,000 | 08:22:34 | |||
DEC | Diversified Energy Company Plc | 1,077.00 | -15.00 | -1.37 % | 1,076.00 | 1,082.00 | 6,150 | 1,072.00 | 1,083.00 | 1,069.00 | 35 | 1 | 08:23:10 | ||
DGE | Diageo Plc | 2,740.50 | -5.50 | -0.20 % | 2,740.00 | 2,741.50 | 460,412 | 2,727.00 | 2,746.00 | 2,726.00 | 211 | 08:24:15 | |||
EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 10,492 | 4.80 | 4.80 | 4.80 | 10,492 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.75 | 0.25 | 3.33 % | 7.50 | 8.00 | 1,288,865 | 7.50 | 7.85 | 7.50 | 106 | 3 | 08:16:38 | ||
EME | Empyrean Energy Plc | 0.618 | 0.00 | 0.00 % | 0.55 | 0.678 | 0.00 | 0.00 | 0.00 | 08:00:20 | |||||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 120,092 | 0.875 | 0.875 | 0.875 | 92 | 08:00:00 | |||
ENQ | Enquest Plc | 16.62 | -0.26 | -1.54 % | 16.38 | 17.00 | 214,377 | 16.88 | 16.88 | 16.46 | 53,093 | 08:23:33 | |||
ENT | Entain Plc | 815.60 | 9.40 | 1.17 % | 815.20 | 816.40 | 93,543 | 814.00 | 820.00 | 807.40 | 41 | 5 | 08:24:09 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 41,810 | 1.50 | 1.50 | 1.45 | 18 | 08:00:08 | |||
EZJ | Easyjet Plc | 512.80 | 0.80 | 0.16 % | 512.80 | 513.80 | 105,177 | 510.60 | 514.40 | 510.60 | 648 | 08:24:07 | |||
GAW | Games Workshop Group Plc | 9,880.00 | -90.00 | -0.90 % | 9,880.00 | 9,930.00 | 4,651 | 10,310.00 | 10,320.00 | 9,880.00 | 08:23:12 | ||||
GGP | Greatland Gold Plc | 6.20 | 0.03 | 0.49 % | 6.10 | 6.30 | 481,556 | 6.20 | 6.20 | 6.20 | 116,554 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.00 | 0.60 | 0.55 % | 109.00 | 109.40 | 54,250 | 110.00 | 110.00 | 107.70 | 1,248 | 08:23:06 | |||
GLEN | Glencore Plc | 469.60 | 3.00 | 0.64 % | 470.05 | 470.30 | 3,105,307 | 464.95 | 470.70 | 464.85 | 4 | 08:24:14 | |||
GSK | Gsk Plc | 1,597.50 | -13.00 | -0.81 % | 1,597.00 | 1,598.00 | 245,672 | 1,598.00 | 1,603.00 | 1,591.00 | 100 | 12 | 08:24:15 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.25 | 0.25 | 1.92 % | 13.00 | 13.50 | 68,732 | 13.00 | 13.25 | 13.00 | 7,500 | 08:07:31 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.055 | -3.99 % | 1.30 | 1.35 | 2,154,748 | 1.325 | 1.325 | 1.325 | 146,812 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 634.70 | 3.00 | 0.47 % | 634.70 | 635.00 | 1,054,591 | 633.00 | 635.00 | 631.20 | 1,200 | 08:24:14 | |||
HVO | Hvivo Plc | 27.50 | 0.30 | 1.10 % | 27.00 | 28.00 | 66,062 | 27.25 | 27.50 | 27.25 | 750 | 08:02:29 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 1,829,762 | 0.475 | 0.475 | 0.425 | 250,000 | 08:17:03 | |||
IQE | Iqe Plc | 29.95 | -0.45 | -1.48 % | 29.65 | 30.05 | 288,650 | 30.00 | 30.50 | 29.65 | 50 | 08:20:32 | |||
JLP | Jubilee Metals Group Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 88,029 | 7.15 | 7.15 | 7.10 | 42,016 | 08:10:39 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 30,601 | 2.75 | 2.75 | 2.75 | 26,476 | 07:32:56 | |||
KEFI | Kefi Gold And Copper Plc | 0.57 | 0.012 | 2.15 % | 0.56 | 0.58 | 290,595 | 0.57 | 0.57 | 0.57 | 50,000 | 08:05:03 | |||
KINO | Kinovo Plc | 41.50 | 0.70 | 1.72 % | 40.00 | 43.00 | 41.50 | 41.50 | 40.80 | 08:00:24 | |||||
KOD | Kodal Minerals Plc | 0.415 | 0.015 | 3.75 % | 0.40 | 0.43 | 1,034,678 | 0.415 | 0.415 | 0.415 | 115,204 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.40 | 0.10 | 0.04 % | 243.40 | 243.50 | 500,449 | 242.90 | 244.60 | 242.10 | 709 | 08:24:09 | |||
LLOY | Lloyds Banking Group Plc | 50.08 | 0.38 | 0.76 % | 50.04 | 50.08 | 7,724,079 | 49.67 | 50.08 | 49.62 | 4 | 08:24:09 | |||
MKS | Marks And Spencer Group Plc | 244.70 | -2.30 | -0.93 % | 244.60 | 245.00 | 217,532 | 245.40 | 245.90 | 243.80 | 1,000 | 08:23:30 | |||
MNG | M&g Plc | 196.60 | 0.15 | 0.08 % | 196.50 | 196.75 | 308,651 | 195.25 | 197.10 | 194.65 | 12 | 08:24:07 | |||
MTRO | Metro Bank Holdings Plc | 31.75 | -0.75 | -2.31 % | 31.60 | 31.80 | 67,787 | 31.55 | 32.25 | 31.55 | 2,940 | 1 | 08:18:12 | ||
N91 | Ninety One Plc | 167.60 | -2.00 | -1.18 % | 167.90 | 169.00 | 2,008 | 167.50 | 167.60 | 167.50 | 1 | 08:18:56 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,007.50 | 1.00 | 0.10 % | 1,006.50 | 1,007.50 | 175,152 | 1,004.00 | 1,007.50 | 1,000.50 | 2 | 08:23:41 | |||
OBD | Oxford Biodynamics Plc | 8.85 | 0.00 | 0.00 % | 8.70 | 9.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 111,354 | 18.75 | 18.75 | 18.50 | 2,000 | 08:07:28 | |||
OXB | Oxford Biomedica Plc | 195.20 | 0.00 | 0.00 % | 192.20 | 199.80 | 1,792 | 0.00 | 0.00 | 0.00 | 367 | 08:13:30 | |||
PANR | Pantheon Resources Plc | 33.75 | 0.00 | 0.00 % | 33.30 | 33.80 | 46,207 | 0.00 | 0.00 | 0.00 | 4,000 | 08:15:16 | |||
PFC | Petrofac Limited | 19.70 | -0.86 | -4.18 % | 19.51 | 19.78 | 2,868,523 | 21.06 | 21.06 | 19.28 | 9,200 | 08:24:04 | |||
PHNX | Phoenix Group Holdings Plc | 484.20 | -0.60 | -0.12 % | 484.20 | 484.60 | 214,892 | 480.60 | 486.60 | 479.60 | 250 | 08:24:14 | |||
POLB | Poolbeg Pharma Plc | 9.85 | 0.00 | 0.00 % | 9.70 | 10.00 | 58 | 9.85 | 9.85 | 9.85 | 58 | 08:00:26 | |||
RCGH | Rc365 Holding Plc | 6.10 | 0.00 | 0.00 % | 5.90 | 6.30 | 6.10 | 6.10 | 6.10 | 08:00:05 | |||||
RR. | Rolls-royce Holdings Plc | 398.80 | 1.00 | 0.25 % | 398.70 | 399.00 | 753,890 | 395.00 | 399.90 | 395.00 | 147 | 08:24:11 | |||
SCLP | Scancell Holdings Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 950 | 9.65 | 9.65 | 9.65 | 817 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 55.80 | 1.80 | 3.33 % | 53.25 | 55.05 | 121,872 | 55.80 | 55.80 | 55.80 | 32,358 | 08:09:18 | |||
SHEL | Shell Plc | 2,835.50 | 1.00 | 0.04 % | 2,836.00 | 2,837.00 | 479,877 | 2,833.00 | 2,837.00 | 2,824.00 | 1 | 08:24:01 | |||
SOLG | Solgold Plc | 9.97 | 0.14 | 1.42 % | 9.79 | 9.91 | 197,415 | 9.60 | 9.97 | 9.60 | 100 | 08:24:10 | |||
SQZ | Serica Energy Plc | 202.80 | -0.20 | -0.10 % | 202.60 | 203.40 | 10,902 | 204.00 | 204.00 | 202.00 | 93 | 08:17:37 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.05 | -3.28 % | 1.45 | 1.50 | 379,081 | 1.525 | 1.525 | 1.475 | 69,665 | 08:10:02 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 141,449 | 2.85 | 2.85 | 2.85 | 50,000 | 07:47:01 | |||
THG | Thg Plc | 59.20 | 0.50 | 0.85 % | 59.10 | 59.65 | 314,885 | 58.50 | 60.55 | 58.50 | 777 | 08:23:36 | |||
TLW | Tullow Oil Plc | 36.92 | -0.08 | -0.22 % | 36.58 | 36.98 | 113,449 | 37.08 | 37.08 | 36.92 | 7,542 | 08:18:35 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 91.50 | 0.00 | 0.00 % | 90.00 | 93.00 | 91.50 | 91.50 | 91.50 | 1,212 | 07:39:45 | ||||
TSCO | Tesco Plc | 278.70 | -2.10 | -0.75 % | 278.70 | 278.90 | 439,048 | 278.90 | 279.80 | 277.70 | 1,018 | 08:24:11 | |||
TW. | Taylor Wimpey Plc | 131.05 | -0.80 | -0.61 % | 131.05 | 131.15 | 520,548 | 131.35 | 131.55 | 130.90 | 379 | 08:24:01 | |||
TXP | Touchstone Exploration Inc | 42.50 | 0.00 | 0.00 % | 42.00 | 43.00 | 42.50 | 42.50 | 42.50 | 08:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 0.0375 | 0.0375 | 0.0375 | 07:47:01 | |||||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 34,930 | 0.415 | 0.415 | 0.415 | 34,930 | 07:47:01 | |||
VRS | Versarien Plc | 0.10825 | 0.00 | 0.00 % | 0.1075 | 0.125 | 50,302 | 0.00 | 0.00 | 0.00 | 4,741 | 08:00:23 | |||
XPP | Xp Power Limited | 1,050.00 | 0.00 | 0.00 % | 1,042.00 | 1,054.00 | 674 | 1,044.00 | 1,050.00 | 1,044.00 | 61 | 08:19:45 | |||
YU. | Yu Group Plc | 1,840.00 | 0.00 | 0.00 % | 1,830.00 | 1,850.00 | 889 | 1,840.00 | 1,840.00 | 1,840.00 | 800 | 07:47:01 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.76 | 0.00 | 0.00 % | 499.61 | 499.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 414.58 | 0.00 | 0.00 % | 415.12 | 415.39 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 157.11 | 0.00 | 0.00 % | 157.16 | 157.18 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.76 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 265.43 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000720 | 0.00000002 | 0.28 % | 0.00000719 | 0.00000723 | 2,479,705.12 | 0.00000718 | 0.00000724 | 0.00000710 | 14.60 | 08:39:12 | Real-time | ||
BTCUSD | Bitcoin | 63,514.72 | -329.24 | -0.52 % | 63,514.71 | 63,514.72 | 3,525.49 | 63,739.47 | 64,524.14 | 63,285.90 | 0.00 | 08:39:06 | Real-time | ||
ETHUSD | Ethereum | 3,081.53 | -3.29 | -0.11 % | 3,081.41 | 3,081.71 | 20,519.99 | 3,082.96 | 3,124.03 | 3,065.75 | 0.02 | 08:39:11 | Real-time | ||
XRPBTC | Ripple | 0.00000792 | 0.00000013 | 1.67 % | 0.00000791 | 0.00000792 | 6,883,107.84 | 0.00000779 | 0.00000792 | 0.00000772 | 57.00 | 08:39:11 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions