We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,912.76 | 61.37 | 0.34 % | 0.00 | 0.00 | 17,861.20 | 17,912.76 | 17,861.20 | 08:02:04 | |||||
UKX | FTSE 100 Index | 8,067.75 | 43.88 | 0.55 % | 0.00 | 0.00 | 8,023.87 | 8,068.08 | 8,023.87 | 08:02:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06466 | -0.0007 | -0.07 % | 1.06463 | 1.06468 | 1.06538 | 1.06605 | 1.06385 | 08:02:07 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23421 | -0.0008 | -0.06 % | 1.23419 | 1.23422 | 1.2351 | 1.2356 | 1.2331 | 08:02:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:01:57 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.10 | 1.16 % | 8.50 | 9.00 | 9.00 | 9.00 | 8.75 | 1 | 08:05:07 | Real-time | |||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:37 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | -1.80 | -2.15 % | 83.05 | 84.95 | 6,703 | 82.00 | 82.00 | 82.00 | 1 | 08:01:53 | |||
AAL | Anglo American Plc | 2,138.50 | -21.50 | -1.00 % | 2,136.50 | 2,139.50 | 53,493 | 2,150.00 | 2,150.00 | 2,134.50 | 681 | 9 | 08:02:05 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 484 | 12.50 | 12.50 | 12.50 | 484 | 08:00:14 | |||
ALTN | Altyngold Plc | 129.00 | 0.00 | 0.00 % | 124.00 | 130.00 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
ASC | Asos Plc | 368.00 | 14.00 | 3.95 % | 354.20 | 367.80 | 1,010 | 368.00 | 368.00 | 368.00 | 1 | 08:00:27 | |||
AV. | Aviva Plc | 472.30 | 3.20 | 0.68 % | 471.30 | 472.10 | 62,436 | 471.20 | 472.30 | 470.60 | 12 | 1 | 08:02:09 | ||
AVCT | Avacta Group Plc | 45.25 | 0.65 | 1.46 % | 44.50 | 46.00 | 143,135 | 44.75 | 45.25 | 44.75 | 1,421 | 1 | 08:01:57 | ||
BA. | Bae Systems Plc | 1,323.50 | 7.50 | 0.57 % | 1,323.00 | 1,325.00 | 117,721 | 1,322.50 | 1,325.00 | 1,318.00 | 45 | 08:02:08 | |||
BARC | Barclays Plc | 191.70 | 2.52 | 1.33 % | 191.64 | 191.84 | 1,016,571 | 191.24 | 191.84 | 191.02 | 2,257 | 3 | 08:02:05 | ||
BATS | British American Tobacco Plc | 2,380.00 | 20.00 | 0.85 % | 2,380.00 | 2,383.00 | 36,160 | 2,377.00 | 2,382.00 | 2,375.00 | 3 | 08:02:01 | |||
BDEV | Barratt Developments Plc | 456.80 | 5.00 | 1.11 % | 456.50 | 457.40 | 11,509 | 456.70 | 456.90 | 456.00 | 1 | 08:01:52 | |||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.00 | -0.58 | -1.73 % | 33.02 | 34.34 | 3,540 | 33.00 | 33.00 | 33.00 | 2,358 | 08:01:37 | |||
BP. | Bp Plc | 524.20 | 1.70 | 0.33 % | 524.20 | 524.50 | 342,459 | 524.20 | 524.70 | 523.30 | 5 | 08:02:00 | |||
BT.A | Bt Group Plc | 108.80 | 0.65 | 0.60 % | 108.85 | 108.95 | 121,775 | 108.80 | 109.05 | 108.80 | 74 | 08:01:53 | |||
CNA | Centrica Plc | 132.55 | 0.80 | 0.61 % | 132.45 | 132.85 | 49,689 | 132.45 | 132.60 | 132.40 | 2,534 | 08:01:03 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:00 | |||||
CPI | Capita Plc | 13.00 | -0.24 | -1.81 % | 13.00 | 13.42 | 1 | 13.00 | 13.00 | 13.00 | 1 | 08:00:45 | |||
DEC | Diversified Energy Company Plc | 1,098.00 | 8.00 | 0.73 % | 1,097.00 | 1,100.00 | 9,673 | 1,102.00 | 1,111.00 | 1,098.00 | 1 | 1 | 08:01:39 | ||
DGE | Diageo Plc | 2,865.00 | 8.00 | 0.28 % | 2,863.00 | 2,866.50 | 117,864 | 2,847.50 | 2,865.00 | 2,847.50 | 77 | 08:02:00 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.60 | -0.05 | -0.65 % | 7.30 | 7.90 | 501,211 | 7.65 | 7.65 | 7.60 | 657 | 08:00:53 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:01:23 | |||||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 0.90 | 0.90 | 0.90 | 08:00:00 | |||||
ENQ | Enquest Plc | 15.76 | 0.02 | 0.13 % | 15.22 | 16.12 | 14,024 | 15.76 | 15.76 | 15.76 | 5,800 | 08:01:13 | |||
ENT | Entain Plc | 859.60 | 5.80 | 0.68 % | 858.40 | 860.80 | 6,128 | 859.60 | 859.60 | 859.60 | 6 | 08:01:54 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 744 | 1.50 | 1.50 | 1.45 | 744 | 08:00:21 | |||
EZJ | Easyjet Plc | 551.80 | 4.60 | 0.84 % | 549.80 | 551.80 | 34,139 | 551.80 | 551.80 | 551.80 | 2 | 2 | 08:00:43 | ||
GAW | Games Workshop Group Plc | 9,665.00 | 30.00 | 0.31 % | 9,640.00 | 9,695.00 | 240 | 9,665.00 | 9,665.00 | 9,665.00 | 08:01:13 | ||||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 347,523 | 5.90 | 5.90 | 5.80 | 60,000 | 08:00:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 118.60 | -3.80 | -3.10 % | 116.50 | 118.00 | 147,140 | 120.00 | 120.00 | 118.00 | 3,000 | 08:02:02 | |||
GLEN | Glencore Plc | 471.65 | -3.25 | -0.68 % | 471.55 | 471.85 | 402,630 | 472.85 | 472.85 | 471.50 | 432 | 08:01:58 | |||
GSK | Gsk Plc | 1,655.00 | 15.50 | 0.95 % | 1,655.00 | 1,657.00 | 92,582 | 1,650.50 | 1,655.00 | 1,650.50 | 6 | 08:02:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 20,000 | 12.75 | 12.75 | 12.75 | 20,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 31,386 | 1.325 | 1.325 | 1.325 | 10,786 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 665.90 | -0.60 | -0.09 % | 665.80 | 666.30 | 846,052 | 665.80 | 666.40 | 665.00 | 140 | 08:01:59 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 27.50 | 27.50 | 27.50 | 07:38:04 | |||||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 250,000 | 0.425 | 0.425 | 0.425 | 250,000 | 07:38:04 | |||
IQE | Iqe Plc | 27.05 | 0.00 | 0.00 % | 26.90 | 28.10 | 1,566 | 0.00 | 0.00 | 0.00 | 1,560 | 08:00:35 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 11,466 | 6.80 | 6.80 | 6.80 | 7,123 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.566 | 0.00 | 0.00 % | 0.552 | 0.578 | 5,552 | 0.00 | 0.00 | 0.00 | 737 | 08:00:18 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 41.50 | 42.00 | 41.50 | 08:00:00 | |||||
KOD | Kodal Minerals Plc | 0.425 | -0.025 | -5.56 % | 0.41 | 0.44 | 2,059,507 | 0.425 | 0.425 | 0.425 | 1,551,665 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.70 | 2.30 | 0.92 % | 252.50 | 252.90 | 192,107 | 252.00 | 252.80 | 251.90 | 14 | 08:02:00 | |||
LLOY | Lloyds Banking Group Plc | 51.48 | 0.34 | 0.66 % | 51.44 | 51.54 | 989,745 | 51.38 | 51.48 | 51.36 | 4 | 08:02:01 | |||
MKS | Marks And Spencer Group Plc | 261.00 | 4.40 | 1.71 % | 260.90 | 262.10 | 38,448 | 258.90 | 261.00 | 258.90 | 08:01:43 | ||||
MNG | M&g Plc | 204.90 | 1.60 | 0.79 % | 205.10 | 205.70 | 34,225 | 204.80 | 204.90 | 204.60 | 1 | 08:02:00 | |||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.80 | 2.45 % | 32.95 | 33.50 | 123 | 33.50 | 33.50 | 33.50 | 123 | 08:00:27 | |||
N91 | Ninety One Plc | 168.10 | 0.90 | 0.54 % | 167.00 | 168.20 | 13,152 | 170.00 | 170.00 | 167.50 | 117 | 08:01:15 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:05 | |||||
NG. | National Grid Plc | 1,053.00 | 7.00 | 0.67 % | 1,052.50 | 1,053.50 | 92,818 | 1,054.50 | 1,054.50 | 1,051.50 | 33 | 08:01:41 | |||
OBD | Oxford Biodynamics Plc | 8.80 | 0.00 | 0.00 % | 8.80 | 9.68 | 122 | 0.00 | 0.00 | 0.00 | 122 | 08:00:04 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 55 | 17.75 | 17.75 | 17.75 | 55 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 215.50 | 3.00 | 1.41 % | 215.50 | 217.00 | 637 | 215.50 | 215.50 | 215.50 | 597 | 08:00:05 | |||
PANR | Pantheon Resources Plc | 33.30 | 0.10 | 0.30 % | 33.15 | 34.00 | 28,146 | 32.80 | 33.30 | 32.80 | 112 | 08:01:59 | |||
PFC | Petrofac Limited | 24.20 | 0.00 | 0.00 % | 23.52 | 24.48 | 4,474 | 0.00 | 0.00 | 0.00 | 4,474 | 08:00:28 | |||
PHNX | Phoenix Group Holdings Plc | 490.00 | 2.60 | 0.53 % | 489.80 | 490.60 | 58,564 | 490.40 | 493.60 | 488.20 | 563 | 08:01:45 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 10.20 | 10.20 | 10.20 | 08:00:00 | |||||
RCGH | Rc365 Holding Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 42,972 | 5.25 | 5.25 | 5.125 | 37,972 | 1 | 08:00:16 | ||
RR. | Rolls-royce Holdings Plc | 408.60 | 2.30 | 0.57 % | 408.00 | 408.70 | 252,395 | 407.50 | 408.60 | 406.60 | 08:01:53 | ||||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 9.60 | 9.60 | 9.60 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 55.90 | 0.90 | 1.64 % | 53.75 | 55.95 | 6,176 | 55.90 | 55.90 | 55.90 | 542 | 08:00:32 | |||
SHEL | Shell Plc | 2,919.00 | 12.00 | 0.41 % | 2,918.00 | 2,920.00 | 107,445 | 2,907.00 | 2,919.00 | 2,906.00 | 243 | 08:01:59 | |||
SOLG | Solgold Plc | 8.90 | -0.24 | -2.63 % | 8.85 | 8.94 | 370,085 | 9.13 | 9.14 | 8.90 | 7,666 | 08:02:01 | |||
SQZ | Serica Energy Plc | 194.50 | 0.30 | 0.15 % | 194.50 | 195.60 | 23,096 | 192.90 | 194.50 | 191.90 | 561 | 08:01:39 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 1.425 | 1.425 | 1.425 | 08:00:00 | |||||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 256,000 | 2.85 | 2.85 | 2.85 | 56,000 | 07:31:42 | |||
THG | Thg Plc | 61.55 | -0.45 | -0.73 % | 62.50 | 63.45 | 56,032 | 63.00 | 63.00 | 61.55 | 7,733 | 3 | 08:01:41 | ||
TLW | Tullow Oil Plc | 36.46 | 0.94 | 2.65 % | 35.02 | 36.44 | 219 | 36.46 | 36.46 | 36.46 | 219 | 08:00:17 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 07:47:57 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 294.10 | 3.00 | 1.03 % | 293.90 | 294.50 | 111,421 | 293.00 | 294.60 | 293.00 | 33 | 3 | 08:02:00 | ||
TW. | Taylor Wimpey Plc | 133.65 | 1.45 | 1.10 % | 133.25 | 133.50 | 58,399 | 133.45 | 133.65 | 133.45 | 2,717 | 8 | 08:02:00 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 43.50 | 43.50 | 43.50 | 07:43:24 | |||||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 939,549 | 0.035 | 0.035 | 0.0325 | 4,444 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 0.43 | 0.43 | 0.43 | 08:00:00 | |||||
VRS | Versarien Plc | 0.1025 | 0.00 | 0.00 % | 0.10 | 0.105 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,066.00 | 0.00 | 0.00 % | 1,052.00 | 1,106.00 | 0.00 | 0.00 | 0.00 | 230 | 08:00:45 | ||||
YU. | Yu Group Plc | 1,920.00 | -10.00 | -0.52 % | 1,900.00 | 1,940.00 | 1,920.00 | 1,920.00 | 1,920.00 | 08:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 481.73 | 0.00 | 0.00 % | 482.31 | 482.87 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 400.96 | 0.00 | 0.00 % | 400.93 | 401.11 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 142.05 | 0.00 | 0.00 % | 141.78 | 141.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000770 | -0.00000004 | -0.52 % | 0.00000769 | 0.00000770 | 2,351,468.69 | 0.00000774 | 0.00000777 | 0.00000763 | 243.90 | 08:17:04 | Real-time | ||
BTCUSD | Bitcoin | 66,377.78 | -480.17 | -0.72 % | 66,377.76 | 66,377.77 | 1,792.46 | 66,802.61 | 67,225.66 | 66,222.22 | 0.00 | 08:17:08 | Real-time | ||
ETHUSD | Ethereum | 3,174.69 | -27.37 | -0.85 % | 3,175.00 | 3,175.20 | 15,050.73 | 3,197.99 | 3,225.04 | 3,169.81 | 0.09 | 08:17:08 | Real-time | ||
XRPBTC | Ripple | 0.00000830 | 0.00000000 | 0.00 % | 0.00000829 | 0.00000830 | 7,483,751.86 | 0.00000833 | 0.00000836 | 0.00000821 | 2,724.00 | 08:17:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions