We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,683.19 | -167.62 | -0.94 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 09:03:14 | |||||
UKX | FTSE 100 Index | 7,831.39 | -45.66 | -0.58 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,821.14 | 09:03:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06523 | 0.0009 | 0.08 % | 1.0652 | 1.06525 | 1.06417 | 1.06608 | 1.06271 | 09:03:16 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2445 | 0.0009 | 0.07 % | 1.24448 | 1.24452 | 1.24342 | 1.2453 | 1.2403 | 09:03:11 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.10 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:03:00 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:41 | Real-time | ||||
MARU | Marula Mining PLC | 8.90 | 0.15 | 1.71 % | 8.50 | 9.00 | 193,566 | 8.75 | 9.00 | 8.55 | 5,483 | 1 | 09:16:56 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:41 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.65 | 2.85 | 3.57 % | 82.25 | 83.40 | 279,372 | 80.00 | 82.65 | 80.00 | 871 | 8 | 09:02:52 | ||
AAL | Anglo American Plc | 2,171.00 | -11.00 | -0.50 % | 2,169.50 | 2,171.00 | 417,863 | 2,158.50 | 2,181.00 | 2,146.00 | 44 | 09:03:05 | |||
AGL | Angle Plc | 11.50 | -0.25 | -2.13 % | 11.00 | 12.00 | 688,354 | 11.75 | 11.75 | 11.25 | 42,653 | 09:00:20 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 4,090 | 0.00 | 0.00 | 0.00 | 549 | 08:00:01 | |||
ASC | Asos Plc | 348.20 | -10.20 | -2.85 % | 347.80 | 350.60 | 59,297 | 350.00 | 356.20 | 348.00 | 236 | 1 | 09:02:52 | ||
AV. | Aviva Plc | 454.60 | -2.60 | -0.57 % | 454.00 | 454.20 | 577,745 | 455.00 | 457.10 | 454.00 | 545 | 2 | 09:02:58 | ||
AVCT | Avacta Group Plc | 46.75 | -1.25 | -2.60 % | 46.50 | 47.00 | 376,002 | 47.75 | 47.75 | 46.50 | 1,000 | 09:00:07 | |||
BA. | Bae Systems Plc | 1,289.00 | 2.00 | 0.16 % | 1,288.50 | 1,289.50 | 507,761 | 1,286.50 | 1,290.50 | 1,281.00 | 6 | 09:02:49 | |||
BARC | Barclays Plc | 182.30 | -1.68 | -0.91 % | 182.26 | 182.30 | 4,199,830 | 182.28 | 182.90 | 181.50 | 2,420 | 5 | 09:03:11 | ||
BATS | British American Tobacco Plc | 2,293.00 | 0.00 | 0.00 % | 2,292.00 | 2,293.00 | 232,537 | 2,301.00 | 2,311.00 | 2,292.00 | 4 | 3 | 09:02:51 | ||
BDEV | Barratt Developments Plc | 439.80 | -6.50 | -1.46 % | 439.80 | 440.10 | 143,571 | 442.40 | 446.00 | 439.10 | 101 | 4 | 09:03:00 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.24 | -0.48 | -1.42 % | 33.24 | 33.58 | 1,250,398 | 33.00 | 34.10 | 33.00 | 2,647 | 08:56:12 | |||
BP. | Bp Plc | 510.80 | -1.60 | -0.31 % | 510.80 | 511.00 | 2,319,743 | 510.80 | 514.30 | 510.50 | 123 | 09:03:11 | |||
BT.A | Bt Group Plc | 104.05 | -0.65 | -0.62 % | 103.95 | 104.05 | 1,217,246 | 104.30 | 105.65 | 103.95 | 1,245 | 09:03:06 | |||
CNA | Centrica Plc | 130.15 | -0.60 | -0.46 % | 130.05 | 130.20 | 1,408,287 | 130.40 | 131.45 | 129.80 | 812 | 09:03:03 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,047 | 0.15 | 0.15 | 0.145 | 5,047 | 08:00:04 | |||
CPI | Capita Plc | 13.22 | -0.08 | -0.60 % | 13.20 | 13.26 | 297,002 | 13.30 | 13.30 | 13.12 | 6,750 | 08:46:16 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | -2.00 | -0.18 % | 1,091.00 | 1,092.00 | 31,306 | 1,091.00 | 1,101.00 | 1,091.00 | 40 | 1 | 09:02:57 | ||
DGE | Diageo Plc | 2,815.00 | -8.00 | -0.28 % | 2,814.50 | 2,815.00 | 252,454 | 2,812.00 | 2,821.50 | 2,805.00 | 297 | 09:03:07 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 8.05 | 0.35 | 4.55 % | 7.80 | 8.30 | 923,418 | 7.65 | 8.15 | 7.65 | 18,988 | 08:48:17 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 0.00 | 0.00 | 0.00 | 08:13:18 | |||||
ENET | Ethernity Networks Ltd | 1.025 | 0.15 | 17.14 % | 1.00 | 1.05 | 15,968,596 | 0.875 | 1.025 | 0.875 | 17,115 | 5 | 08:49:12 | ||
ENQ | Enquest Plc | 15.62 | -0.42 | -2.62 % | 15.62 | 15.80 | 1,255,529 | 16.04 | 16.04 | 15.54 | 319 | 09:02:52 | |||
ENT | Entain Plc | 826.20 | 2.00 | 0.24 % | 826.00 | 827.00 | 98,301 | 816.40 | 826.20 | 816.40 | 404 | 09:03:04 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 467,492 | 1.50 | 1.50 | 1.45 | 3,421 | 08:00:16 | |||
EZJ | Easyjet Plc | 514.60 | -15.40 | -2.91 % | 514.20 | 515.00 | 573,505 | 526.60 | 528.40 | 514.60 | 826 | 2 | 09:02:52 | ||
GAW | Games Workshop Group Plc | 9,450.00 | -145.00 | -1.51 % | 9,440.00 | 9,460.00 | 4,282 | 9,520.00 | 9,550.00 | 9,450.00 | 1 | 09:02:49 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 601,863 | 6.10 | 6.15 | 6.05 | 16,459 | 08:00:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.80 | -1.30 | -1.17 % | 109.10 | 110.00 | 524,562 | 111.10 | 112.50 | 106.80 | 1,540 | 09:01:43 | |||
GLEN | Glencore Plc | 477.40 | 2.40 | 0.51 % | 477.35 | 477.55 | 2,632,499 | 473.80 | 478.40 | 471.85 | 594 | 09:03:13 | |||
GSK | Gsk Plc | 1,578.00 | -5.50 | -0.35 % | 1,577.50 | 1,578.50 | 163,472 | 1,579.50 | 1,583.50 | 1,575.50 | 180 | 09:03:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 302,926 | 12.75 | 12.75 | 12.75 | 31,575 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 7,248,643 | 1.275 | 1.30 | 1.275 | 1,000,000 | 08:00:13 | |||
HSBA | Hsbc Holdings Plc | 635.30 | -9.30 | -1.44 % | 635.20 | 635.30 | 2,583,660 | 635.50 | 636.90 | 633.80 | 1,792 | 1 | 09:03:14 | ||
HVO | Hvivo Plc | 26.35 | -0.90 | -3.30 % | 26.00 | 26.70 | 894,397 | 27.25 | 27.25 | 26.25 | 8,304 | 09:00:29 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 844,640 | 0.425 | 0.425 | 0.425 | 19,913 | 07:30:07 | |||
IQE | Iqe Plc | 28.80 | -0.90 | -3.03 % | 28.75 | 28.95 | 965,711 | 29.70 | 29.70 | 28.50 | 5,000 | 09:02:50 | |||
JLP | Jubilee Metals Group Plc | 6.85 | 0.00 | 0.00 % | 6.80 | 6.90 | 45,994 | 6.85 | 6.85 | 6.85 | 14,602 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 18,053 | 2.75 | 2.75 | 2.75 | 16,130 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.00 | 0.00 % | 0.542 | 0.544 | 5,658,432 | 0.54 | 0.54 | 0.54 | 550,838 | 08:56:15 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 19,999 | 41.50 | 41.50 | 41.00 | 9,999 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 1,802,705 | 0.415 | 0.415 | 0.415 | 242,803 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 242.70 | -2.30 | -0.94 % | 242.50 | 242.70 | 1,113,582 | 243.50 | 244.20 | 241.80 | 9 | 09:03:19 | |||
LLOY | Lloyds Banking Group Plc | 50.40 | -0.60 | -1.18 % | 50.36 | 50.40 | 11,522,515 | 50.70 | 50.82 | 50.28 | 10 | 2 | 09:03:14 | ||
MKS | Marks And Spencer Group Plc | 245.30 | -4.90 | -1.96 % | 245.20 | 245.50 | 161,295 | 246.80 | 249.50 | 244.70 | 73 | 09:02:26 | |||
MNG | M&g Plc | 197.80 | -1.35 | -0.68 % | 197.75 | 197.95 | 431,751 | 197.60 | 198.45 | 197.35 | 2,923 | 09:02:47 | |||
MTRO | Metro Bank Holdings Plc | 31.25 | 0.00 | 0.00 % | 31.10 | 32.55 | 25,891 | 0.00 | 0.00 | 0.00 | 2,529 | 08:32:14 | |||
N91 | Ninety One Plc | 165.10 | -0.70 | -0.42 % | 164.90 | 165.20 | 94,064 | 158.00 | 165.60 | 158.00 | 548 | 09:03:04 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,033.00 | 3.00 | 0.29 % | 1,032.50 | 1,033.00 | 593,522 | 1,034.50 | 1,037.00 | 1,028.00 | 610 | 1 | 09:03:11 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.80 | 9.40 | 27,975 | 0.00 | 0.00 | 0.00 | 100 | 08:52:39 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 540 | 18.00 | 18.00 | 18.00 | 540 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 204.00 | -1.00 | -0.49 % | 202.00 | 204.00 | 59,659 | 202.00 | 204.00 | 200.00 | 198 | 08:54:47 | |||
PANR | Pantheon Resources Plc | 32.20 | -0.25 | -0.77 % | 31.95 | 32.40 | 296,581 | 33.00 | 33.00 | 32.10 | 1,317 | 08:51:48 | |||
PFC | Petrofac Limited | 23.06 | -0.16 | -0.69 % | 22.44 | 23.28 | 1,349,647 | 23.10 | 23.50 | 23.06 | 100 | 08:55:25 | |||
PHNX | Phoenix Group Holdings Plc | 476.60 | -2.80 | -0.58 % | 476.20 | 476.80 | 413,615 | 477.00 | 478.80 | 475.00 | 1 | 2 | 09:03:16 | ||
POLB | Poolbeg Pharma Plc | 10.35 | 0.00 | 0.00 % | 10.20 | 10.50 | 20,136 | 10.35 | 10.35 | 10.35 | 153 | 07:36:40 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5,325 | 5.75 | 5.75 | 5.75 | 157 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 394.10 | -8.40 | -2.09 % | 394.00 | 394.30 | 1,996,779 | 398.40 | 398.90 | 393.00 | 13 | 09:03:09 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,561 | 9.55 | 9.60 | 9.55 | 100 | 08:30:57 | |||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 55.20 | 55.95 | 131,111 | 0.00 | 0.00 | 0.00 | 1,767 | 09:01:17 | |||
SHEL | Shell Plc | 2,833.50 | -8.00 | -0.28 % | 2,833.00 | 2,833.50 | 520,859 | 2,837.00 | 2,841.00 | 2,829.50 | 100 | 09:03:08 | |||
SOLG | Solgold Plc | 9.64 | -0.06 | -0.62 % | 9.58 | 9.65 | 564,492 | 9.65 | 9.65 | 9.52 | 20,000 | 08:29:56 | |||
SQZ | Serica Energy Plc | 193.70 | 0.20 | 0.10 % | 193.40 | 193.90 | 110,259 | 196.20 | 197.00 | 193.00 | 10,000 | 08:58:41 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 84,085 | 1.475 | 1.475 | 1.475 | 50,000 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 334,960 | 2.65 | 2.65 | 2.65 | 20,000 | 08:00:00 | |||
THG | Thg Plc | 59.55 | -1.25 | -2.06 % | 59.10 | 59.50 | 93,559 | 59.20 | 60.45 | 59.20 | 52 | 09:01:10 | |||
TLW | Tullow Oil Plc | 35.40 | -0.82 | -2.26 % | 35.28 | 35.76 | 374,028 | 36.00 | 36.04 | 35.16 | 10,000 | 08:59:39 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.30 | -2.40 | -0.85 % | 280.20 | 280.40 | 597,810 | 281.40 | 281.40 | 279.30 | 10 | 09:00:32 | |||
TW. | Taylor Wimpey Plc | 129.95 | -1.95 | -1.48 % | 129.90 | 130.00 | 781,477 | 130.60 | 131.45 | 129.70 | 6 | 09:03:00 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 10,000 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 198,654 | 0.0375 | 0.0375 | 0.0375 | 162,270 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 130,263 | 0.415 | 0.415 | 0.415 | 75,000 | 07:36:40 | |||
VRS | Versarien Plc | 0.1075 | -0.0035 | -3.15 % | 0.107 | 0.115 | 1,931,384 | 0.1075 | 0.1075 | 0.1075 | 1,431,384 | 09:01:07 | |||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,050.00 | 1,060.00 | 675 | 1,060.00 | 1,060.00 | 1,056.00 | 2 | 08:44:59 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 2,119 | 1,890.00 | 1,890.00 | 1,890.00 | 49 | 1 | 08:00:00 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.34 | -2.46 | -0.49 % | 498.20 | 498.69 | 1,515 | 0.00 | 0.00 | 0.00 | 3 | 09:03:16 | |||
MSFT | Microsoft Corporation | 402.48 | -1.79 | -0.44 % | 402.50 | 402.65 | 6,380 | 0.00 | 0.00 | 0.00 | 1 | 09:03:14 | |||
TSLA | Tesla Inc | 147.42 | -2.51 | -1.67 % | 147.45 | 147.50 | 61,601 | 0.00 | 0.00 | 0.00 | 40 | 09:03:18 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.94 | 0.00 | 0.00 % | 0.00 | 0.00 | 94 | 0.00 | 0.00 | 0.00 | 1 | 09:03:14 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 22 | 0.00 | 0.00 | 0.00 | 2 | 09:03:15 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000710 | -0.00000012 | -1.66 % | 0.00000709 | 0.00000711 | 4,455,452.60 | 0.00000722 | 0.00000724 | 0.00000704 | 1,172.32 | 09:18:12 | Real-time | ||
BTCUSD | Bitcoin | 64,944.32 | 1,439.80 | 2.27 % | 64,949.97 | 64,955.87 | 13,422.15 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 09:18:19 | Real-time | ||
ETHUSD | Ethereum | 3,117.49 | 51.64 | 1.68 % | 3,117.49 | 3,117.58 | 68,467.70 | 3,060.61 | 3,128.99 | 2,865.71 | 0.41 | 09:18:19 | Real-time | ||
XRPBTC | Ripple | 0.00000765 | -0.00000027 | -3.41 % | 0.00003183 | 0.00003184 | 27,942,168.42 | 0.00000792 | 0.00000793 | 0.00000765 | 89.00 | 09:11:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions