We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,783.66 | -3.33 | -0.02 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,716.92 | 14:57:21 | |||||
UKX | FTSE 100 Index | 7,865.01 | 17.02 | 0.22 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,845.89 | 14:57:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06511 | -0.0018 | -0.17 % | 1.06508 | 1.06513 | 1.06696 | 1.06915 | 1.06464 | 14:57:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24498 | -0.0004 | -0.03 % | 1.24496 | 1.245 | 1.24538 | 1.2485 | 1.24364 | 14:57:17 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:57:03 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.14 | 0.265 | 2.99 % | 8.75 | 9.25 | 192,693 | 8.875 | 9.445 | 8.75 | 50,000 | 15:08:51 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.10 | -0.90 | -1.13 % | 78.85 | 79.20 | 790,231 | 80.00 | 80.55 | 77.75 | 3,285 | 1 | 14:50:00 | ||
AAL | Anglo American Plc | 2,184.50 | 16.00 | 0.74 % | 2,184.00 | 2,185.00 | 2,537,223 | 2,184.50 | 2,200.50 | 2,158.50 | 54 | 14:57:08 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 1,527,548 | 12.25 | 12.25 | 12.25 | 11,094 | 08:00:21 | |||
ALTN | Altyngold Plc | 127.00 | -2.50 | -1.93 % | 124.00 | 135.00 | 13,204 | 127.00 | 127.00 | 127.00 | 2 | 12:47:13 | |||
ASC | Asos Plc | 360.40 | 10.80 | 3.09 % | 360.20 | 362.00 | 396,991 | 356.00 | 372.20 | 355.60 | 443 | 1 | 14:56:18 | ||
AV. | Aviva Plc | 458.30 | 2.80 | 0.61 % | 458.20 | 458.40 | 2,884,702 | 459.50 | 460.90 | 455.80 | 987 | 3 | 14:56:55 | ||
AVCT | Avacta Group Plc | 48.00 | -1.75 | -3.52 % | 47.50 | 48.50 | 2,665,060 | 49.75 | 49.75 | 47.75 | 25,000 | 14:40:26 | |||
BA. | Bae Systems Plc | 1,278.00 | -42.00 | -3.18 % | 1,278.00 | 1,278.50 | 7,993,887 | 1,311.00 | 1,316.50 | 1,272.50 | 2 | 14:57:04 | |||
BARC | Barclays Plc | 182.10 | 2.16 | 1.20 % | 182.06 | 182.10 | 51,329,379 | 181.30 | 182.92 | 181.16 | 672 | 10 | 14:57:20 | ||
BATS | British American Tobacco Plc | 2,299.00 | 23.00 | 1.01 % | 2,299.00 | 2,300.00 | 1,892,591 | 2,292.00 | 2,309.00 | 2,287.00 | 9 | 3 | 14:57:05 | ||
BDEV | Barratt Developments Plc | 445.90 | -0.10 | -0.02 % | 445.50 | 445.80 | 3,702,843 | 448.40 | 449.60 | 442.50 | 520 | 18 | 14:57:18 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 22,000 | 5.60 | 5.60 | 5.60 | 20,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.60 | -0.02 | -0.06 % | 33.32 | 33.62 | 1,911,088 | 33.50 | 34.02 | 33.34 | 10,000 | 14:56:57 | |||
BP. | Bp Plc | 513.30 | -3.50 | -0.68 % | 513.20 | 513.30 | 17,850,784 | 511.80 | 515.10 | 508.20 | 1,600 | 8 | 14:57:23 | ||
BT.A | Bt Group Plc | 103.95 | 0.80 | 0.78 % | 103.95 | 104.05 | 5,330,408 | 103.55 | 104.25 | 103.45 | 2,685 | 14:57:23 | |||
CNA | Centrica Plc | 131.05 | -0.30 | -0.23 % | 131.00 | 131.15 | 44,548,621 | 132.40 | 132.70 | 130.60 | 350 | 14:57:20 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,989,898 | 0.145 | 0.145 | 0.145 | 2,500,000 | 08:00:00 | |||
CPI | Capita Plc | 13.26 | 0.02 | 0.15 % | 13.24 | 13.30 | 2,772,204 | 13.20 | 13.66 | 13.14 | 233 | 14:57:20 | |||
DEC | Diversified Energy Company Plc | 1,090.00 | -7.00 | -0.64 % | 1,089.00 | 1,091.00 | 79,928 | 1,101.00 | 1,114.00 | 1,089.00 | 171 | 1 | 14:57:12 | ||
DGE | Diageo Plc | 2,832.50 | 33.50 | 1.20 % | 2,832.00 | 2,833.00 | 1,166,336 | 2,819.50 | 2,859.00 | 2,815.00 | 149 | 1 | 14:56:58 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 16,585 | 4.85 | 4.85 | 4.85 | 15,301 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 3,750,632 | 7.85 | 7.85 | 7.40 | 25,855 | 3 | 11:50:54 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 347,415 | 0.00 | 0.00 | 0.00 | 173,190 | 13:30:05 | |||
ENET | Ethernity Networks Ltd | 0.90 | -0.05 | -5.26 % | 0.85 | 0.95 | 6,634,564 | 0.95 | 0.95 | 0.90 | 34,827 | 10:15:56 | |||
ENQ | Enquest Plc | 16.08 | -0.32 | -1.95 % | 16.08 | 16.22 | 2,336,223 | 17.18 | 17.18 | 15.90 | 205,940 | 14:52:00 | |||
ENT | Entain Plc | 819.00 | 4.80 | 0.59 % | 819.00 | 819.20 | 867,131 | 819.60 | 821.00 | 808.80 | 250 | 1 | 14:57:23 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,290,394 | 1.50 | 1.50 | 1.45 | 31,688 | 08:00:17 | |||
EZJ | Easyjet Plc | 531.80 | 13.60 | 2.62 % | 531.80 | 532.40 | 4,705,158 | 537.00 | 547.00 | 526.40 | 675 | 18 | 14:55:44 | ||
GAW | Games Workshop Group Plc | 9,720.00 | -210.00 | -2.11 % | 9,710.00 | 9,735.00 | 32,597 | 9,940.00 | 9,990.00 | 9,690.00 | 204 | 14:56:58 | |||
GGP | Greatland Gold Plc | 6.10 | -0.09 | -1.45 % | 6.00 | 6.20 | 12,131,163 | 6.20 | 6.20 | 6.05 | 1,772 | 11:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.80 | -0.20 | -0.18 % | 110.60 | 111.20 | 537,971 | 113.30 | 114.70 | 109.80 | 86 | 1 | 14:46:17 | ||
GLEN | Glencore Plc | 472.75 | -0.10 | -0.02 % | 472.65 | 472.80 | 12,201,797 | 474.10 | 474.60 | 470.00 | 855 | 14:57:22 | |||
GSK | Gsk Plc | 1,582.00 | -8.00 | -0.50 % | 1,581.50 | 1,582.50 | 2,216,482 | 1,593.00 | 1,595.50 | 1,580.00 | 2 | 14:57:20 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 517,121 | 13.00 | 13.00 | 12.75 | 3,985 | 14:40:19 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 20,099,852 | 1.30 | 1.325 | 1.275 | 594 | 13:16:43 | |||
HSBA | Hsbc Holdings Plc | 642.40 | 6.30 | 0.99 % | 642.30 | 642.40 | 36,709,997 | 639.30 | 645.60 | 637.60 | 1,366 | 1 | 14:57:20 | ||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 191,171 | 27.60 | 27.60 | 27.60 | 49 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.025 | 6.25 % | 0.40 | 0.45 | 3,741,235 | 0.40 | 0.425 | 0.40 | 1,143,850 | 14:50:00 | |||
IQE | Iqe Plc | 29.00 | -0.65 | -2.19 % | 28.90 | 29.10 | 2,583,587 | 30.50 | 30.50 | 28.70 | 2,485 | 14:56:52 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 12,081,176 | 6.85 | 6.95 | 6.60 | 101 | 4 | 11:56:29 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 17,312 | 2.75 | 2.75 | 2.75 | 2,992 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.542 | -0.012 | -2.17 % | 0.54 | 0.55 | 20,052,065 | 0.556 | 0.56 | 0.542 | 644,679 | 12:25:30 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 66,981 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 9,329,130 | 0.415 | 0.415 | 0.415 | 13,946 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.80 | 1.80 | 0.74 % | 244.70 | 244.90 | 3,762,839 | 245.90 | 246.10 | 243.90 | 2,002 | 14:57:19 | |||
LLOY | Lloyds Banking Group Plc | 50.90 | 0.48 | 0.95 % | 50.88 | 50.92 | 36,034,196 | 50.72 | 51.28 | 50.62 | 56 | 14:57:18 | |||
MKS | Marks And Spencer Group Plc | 249.60 | 1.50 | 0.60 % | 249.50 | 249.70 | 5,630,485 | 249.90 | 249.90 | 247.60 | 368 | 14:56:56 | |||
MNG | M&g Plc | 198.65 | 1.55 | 0.79 % | 198.55 | 198.70 | 7,556,513 | 198.85 | 199.60 | 197.80 | 164 | 1 | 14:57:03 | ||
MTRO | Metro Bank Holdings Plc | 30.65 | -0.50 | -1.61 % | 30.60 | 30.80 | 517,379 | 31.40 | 31.40 | 30.60 | 5 | 14:54:48 | |||
N91 | Ninety One Plc | 165.70 | -1.30 | -0.78 % | 165.50 | 165.80 | 632,687 | 171.00 | 171.00 | 164.60 | 915 | 14:56:53 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 111,585 | 0.00 | 0.00 | 0.00 | 111,585 | 08:00:00 | |||
NG. | National Grid Plc | 1,028.50 | 15.50 | 1.53 % | 1,028.50 | 1,029.00 | 10,870,451 | 1,033.50 | 1,043.50 | 1,028.50 | 10 | 3 | 14:57:05 | ||
OBD | Oxford Biodynamics Plc | 9.00 | 0.10 | 1.12 % | 9.00 | 9.80 | 1,048,213 | 9.00 | 9.00 | 9.00 | 5,379 | 13:56:14 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 13,173 | 18.00 | 18.00 | 18.00 | 5,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 202.00 | 11.60 | 6.09 % | 201.00 | 203.50 | 76,250 | 196.00 | 202.00 | 192.00 | 14 | 1 | 14:56:45 | ||
PANR | Pantheon Resources Plc | 32.80 | 0.00 | 0.00 % | 32.55 | 32.75 | 2,918,350 | 32.20 | 32.80 | 31.15 | 322 | 14:54:36 | |||
PFC | Petrofac Limited | 23.58 | 0.98 | 4.34 % | 23.46 | 23.66 | 4,433,384 | 22.64 | 24.00 | 22.64 | 3,346 | 6 | 14:40:45 | ||
PHNX | Phoenix Group Holdings Plc | 480.80 | 4.80 | 1.01 % | 480.80 | 481.00 | 1,977,335 | 481.00 | 485.60 | 478.60 | 512 | 14:57:18 | |||
POLB | Poolbeg Pharma Plc | 10.25 | 0.30 | 3.02 % | 10.00 | 10.50 | 1,683,587 | 9.95 | 10.25 | 9.95 | 53,750 | 12:56:25 | |||
RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 196,834 | 5.85 | 5.85 | 5.75 | 10,000 | 5 | 10:47:18 | ||
RR. | Rolls-royce Holdings Plc | 399.80 | -1.60 | -0.40 % | 399.70 | 399.90 | 6,341,056 | 406.20 | 406.70 | 398.30 | 2 | 14:57:23 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 132,194 | 9.55 | 9.55 | 9.40 | 37,200 | 13:01:41 | |||
SFOR | S4 Capital Plc | 53.65 | -0.65 | -1.20 % | 53.25 | 53.90 | 1,167,898 | 52.20 | 55.40 | 52.20 | 1,100 | 14:50:46 | |||
SHEL | Shell Plc | 2,842.50 | -3.50 | -0.12 % | 2,842.00 | 2,842.50 | 5,131,797 | 2,839.00 | 2,855.00 | 2,818.50 | 27 | 14:57:12 | |||
SOLG | Solgold Plc | 9.86 | 0.11 | 1.13 % | 9.83 | 9.91 | 4,440,601 | 9.70 | 9.91 | 9.55 | 2,443 | 14:55:58 | |||
SQZ | Serica Energy Plc | 194.90 | -5.70 | -2.84 % | 194.70 | 195.20 | 402,725 | 199.00 | 199.10 | 194.00 | 1,110 | 14:56:53 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 411,264 | 1.475 | 1.475 | 1.475 | 16,252 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.05 | 1.92 % | 2.60 | 2.70 | 455,848 | 2.60 | 2.65 | 2.60 | 212 | 12:56:38 | |||
THG | Thg Plc | 60.00 | 1.00 | 1.69 % | 59.70 | 60.00 | 987,236 | 59.90 | 60.20 | 58.80 | 128 | 14:56:36 | |||
TLW | Tullow Oil Plc | 36.04 | -0.48 | -1.31 % | 35.92 | 36.12 | 1,902,819 | 36.50 | 36.72 | 35.74 | 4,182 | 14:53:49 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 3,893 | 4.60 | 4.60 | 4.60 | 3,893 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 41,812 | 94.50 | 95.00 | 94.50 | 15,000 | 11:07:35 | |||
TSCO | Tesco Plc | 282.80 | 0.60 | 0.21 % | 282.70 | 282.80 | 1,968,843 | 283.80 | 285.00 | 281.50 | 1,146 | 14:57:22 | |||
TW. | Taylor Wimpey Plc | 131.25 | 0.25 | 0.19 % | 131.20 | 131.30 | 18,258,162 | 131.95 | 132.45 | 130.25 | 4,147 | 14:57:22 | |||
TXP | Touchstone Exploration Inc | 44.25 | 0.75 | 1.72 % | 43.50 | 45.00 | 204,006 | 43.50 | 44.50 | 43.50 | 30,000 | 14:31:57 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 9,200,715 | 0.0375 | 0.0375 | 0.0375 | 1,999,847 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 4,919,728 | 0.415 | 0.415 | 0.415 | 350 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1065 | 0.115 | 5,056,607 | 0.112 | 0.112 | 0.112 | 433,318 | 10:43:54 | |||
XPP | Xp Power Limited | 1,058.00 | 2.00 | 0.19 % | 1,054.00 | 1,060.00 | 8,545 | 1,056.00 | 1,064.00 | 1,046.00 | 153 | 14:40:44 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 7,150 | 1,890.00 | 1,890.00 | 1,890.00 | 1,000 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.695 | 8.53 | 1.73 % | 502.55 | 502.83 | 2,718,536 | 499.90 | 505.88 | 499.04 | 1 | 14:57:18 | |||
MSFT | Microsoft Corporation | 408.745 | -3.10 | -0.75 % | 408.72 | 408.78 | 2,209,179 | 410.77 | 411.50 | 407.46 | 10 | 14:57:25 | |||
TSLA | Tesla Inc | 150.0987 | -5.35 | -3.44 % | 150.06 | 150.10 | 22,941,861 | 151.25 | 152.10 | 148.70 | 22 | 14:57:19 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.10 | 1.43 | 0.92 % | 0.00 | 0.00 | 491,652 | 156.68 | 157.7101 | 156.575 | 63 | 14:57:21 | |||
MCD | McDonalds Corp | 270.28 | 0.33 | 0.12 % | 0.00 | 0.00 | 281,074 | 270.98 | 271.275 | 269.55 | 100 | 14:57:19 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000716 | -0.00000009 | -1.24 % | 0.00000715 | 0.00000716 | 5,189,510.15 | 0.00000725 | 0.00000736 | 0.00000711 | 105.00 | 15:12:22 | Real-time | ||
BTCUSD | Bitcoin | 63,209.39 | 1,932.90 | 3.15 % | 63,207.09 | 63,209.39 | 9,123.58 | 61,345.84 | 63,300.00 | 60,816.07 | 0.00 | 15:12:20 | Real-time | ||
ETHUSD | Ethereum | 3,061.48 | 76.00 | 2.55 % | 3,061.58 | 3,062.02 | 63,317.84 | 2,990.50 | 3,065.70 | 2,952.53 | 0.82 | 15:12:19 | Real-time | ||
XRPBTC | Ripple | 0.00000789 | -0.00000020 | -2.47 % | 0.00000789 | 0.00000790 | 17,764,553.60 | 0.00000809 | 0.00000810 | 0.00000788 | 15.00 | 15:12:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions