We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,734.62 | -116.19 | -0.65 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 15:36:32 | |||||
UKX | FTSE 100 Index | 7,875.18 | -1.87 | -0.02 % | 0.00 | 0.00 | 7,877.05 | 7,880.49 | 7,809.68 | 15:36:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06702 | 0.0026 | 0.25 % | 1.06699 | 1.06704 | 1.06417 | 1.06775 | 1.06271 | 15:36:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24465 | 0.001 | 0.08 % | 1.24463 | 1.24467 | 1.24342 | 1.2469 | 1.2403 | 15:36:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.03 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:36:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 745,737 | 8.75 | 9.2525 | 8.55 | 47,738 | 1 | 15:46:10 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | 2.45 | 3.07 % | 82.15 | 82.45 | 664,519 | 80.00 | 83.40 | 80.00 | 1 | 8 | 15:31:20 | ||
AAL | Anglo American Plc | 2,179.50 | -2.50 | -0.11 % | 2,178.00 | 2,179.50 | 2,191,209 | 2,158.50 | 2,184.50 | 2,138.50 | 53 | 1 | 15:36:35 | ||
AGL | Angle Plc | 12.00 | 0.25 | 2.13 % | 11.50 | 12.50 | 1,180,189 | 11.75 | 12.00 | 11.25 | 1,158 | 13:22:59 | |||
ALTN | Altyngold Plc | 133.00 | 3.50 | 2.70 % | 124.00 | 135.00 | 14,660 | 133.00 | 133.00 | 133.00 | 1 | 14:53:16 | |||
ASC | Asos Plc | 355.60 | -2.80 | -0.78 % | 355.60 | 357.00 | 105,320 | 350.00 | 356.20 | 347.60 | 132 | 1 | 15:33:29 | ||
AV. | Aviva Plc | 459.30 | 2.10 | 0.46 % | 459.20 | 459.30 | 3,116,605 | 455.00 | 459.40 | 453.10 | 1,813 | 6 | 15:36:27 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 2,499,754 | 47.75 | 47.75 | 45.75 | 2,148 | 12:09:13 | |||
BA. | Bae Systems Plc | 1,303.50 | 16.50 | 1.28 % | 1,303.00 | 1,303.50 | 3,211,276 | 1,286.50 | 1,306.00 | 1,281.00 | 24 | 15:36:16 | |||
BARC | Barclays Plc | 185.50 | 1.52 | 0.83 % | 185.46 | 185.50 | 24,721,987 | 182.28 | 185.72 | 181.50 | 168 | 24 | 15:36:34 | ||
BATS | British American Tobacco Plc | 2,300.00 | 7.00 | 0.31 % | 2,300.00 | 2,301.00 | 4,893,921 | 2,301.00 | 2,311.00 | 2,281.00 | 3 | 3 | 15:34:03 | ||
BDEV | Barratt Developments Plc | 443.00 | -3.30 | -0.74 % | 442.80 | 443.00 | 1,325,278 | 442.40 | 446.00 | 438.10 | 120 | 20 | 15:36:27 | ||
BIRD | Blackbird Plc | 5.35 | -0.25 | -4.46 % | 5.20 | 5.50 | 50,000 | 5.60 | 5.60 | 5.35 | 50,000 | 15:12:16 | |||
BOO | Boohoo Group Plc | 33.50 | -0.22 | -0.65 % | 33.50 | 33.74 | 1,985,176 | 33.00 | 34.10 | 33.00 | 10,000 | 15:25:00 | |||
BP. | Bp Plc | 514.70 | 2.30 | 0.45 % | 514.60 | 514.80 | 16,731,238 | 510.80 | 515.60 | 504.60 | 16 | 15:36:25 | |||
BT.A | Bt Group Plc | 105.05 | 0.35 | 0.33 % | 105.00 | 105.10 | 5,017,168 | 104.30 | 105.65 | 103.50 | 4,845 | 15:35:25 | |||
CNA | Centrica Plc | 131.60 | 0.85 | 0.65 % | 131.60 | 131.70 | 13,299,472 | 130.40 | 131.85 | 128.65 | 2 | 15:35:50 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 278,387 | 0.15 | 0.15 | 0.145 | 250,000 | 08:00:04 | |||
CPI | Capita Plc | 13.06 | -0.24 | -1.80 % | 13.04 | 13.12 | 6,286,502 | 13.30 | 13.30 | 12.76 | 2,485 | 15:35:18 | |||
DEC | Diversified Energy Company Plc | 1,088.00 | -6.00 | -0.55 % | 1,086.00 | 1,088.00 | 116,064 | 1,091.00 | 1,101.00 | 1,061.00 | 20 | 1 | 15:36:19 | ||
DGE | Diageo Plc | 2,804.00 | -19.00 | -0.67 % | 2,803.50 | 2,804.50 | 2,764,479 | 2,812.00 | 2,821.50 | 2,790.50 | 211 | 15:36:32 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 51,236 | 4.95 | 4.95 | 4.85 | 25,000 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,530,285 | 7.65 | 8.15 | 7.65 | 1,113 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.518 | 238,000 | 0.00 | 0.00 | 0.00 | 225,000 | 12:30:31 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 32,231,854 | 0.875 | 1.05 | 0.875 | 103 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.56 | -0.48 | -2.99 % | 15.64 | 15.76 | 3,896,098 | 16.04 | 16.04 | 15.36 | 9,487 | 15:31:50 | |||
ENT | Entain Plc | 835.00 | 10.80 | 1.31 % | 834.60 | 835.20 | 2,612,805 | 816.40 | 835.40 | 816.40 | 90 | 15:36:27 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 6,068,441 | 1.50 | 1.50 | 1.45 | 20,709 | 11:26:37 | |||
EZJ | Easyjet Plc | 532.40 | 2.40 | 0.45 % | 532.20 | 532.80 | 1,660,827 | 526.60 | 534.60 | 514.60 | 444 | 3 | 15:36:19 | ||
GAW | Games Workshop Group Plc | 9,490.00 | -105.00 | -1.09 % | 9,480.00 | 9,495.00 | 76,467 | 9,520.00 | 9,565.00 | 9,410.00 | 2 | 15:35:46 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 7,723,192 | 6.10 | 6.20 | 6.05 | 100 | 15:34:05 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.10 | 0.00 | 0.00 % | 110.60 | 111.20 | 1,016,328 | 111.10 | 112.50 | 106.80 | 9,138 | 15:32:22 | |||
GLEN | Glencore Plc | 475.70 | 0.70 | 0.15 % | 475.50 | 475.65 | 19,155,372 | 473.80 | 478.40 | 467.90 | 810 | 15:36:27 | |||
GSK | Gsk Plc | 1,594.00 | 10.50 | 0.66 % | 1,593.50 | 1,594.50 | 1,458,395 | 1,579.50 | 1,595.00 | 1,575.00 | 320 | 1 | 15:36:36 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 719,119 | 12.75 | 12.75 | 12.75 | 78,092 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.075 | 5.88 % | 1.30 | 1.40 | 62,912,517 | 1.275 | 1.45 | 1.275 | 2,624 | 14:10:52 | |||
HSBA | Hsbc Holdings Plc | 643.80 | -0.80 | -0.12 % | 643.60 | 643.80 | 10,030,498 | 635.50 | 644.00 | 633.80 | 39 | 1 | 15:36:35 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,557,003 | 27.25 | 27.25 | 26.25 | 4,185 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,838,942 | 0.425 | 0.425 | 0.425 | 132,820 | 07:30:07 | |||
IQE | Iqe Plc | 29.00 | -0.70 | -2.36 % | 28.75 | 28.90 | 2,832,909 | 29.70 | 29.70 | 28.50 | 1,346 | 15:35:32 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 2,652,753 | 6.85 | 6.85 | 6.75 | 50,000 | 12:36:42 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 41,655 | 2.75 | 2.75 | 2.75 | 5,055 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.568 | 26,397,118 | 0.54 | 0.56 | 0.54 | 1,760 | 14:45:58 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 51,550 | 41.50 | 41.50 | 41.00 | 19,700 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 14,822,612 | 0.415 | 0.415 | 0.415 | 350,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.60 | -0.40 | -0.16 % | 244.50 | 244.60 | 6,238,876 | 243.50 | 244.60 | 241.80 | 3,173 | 15:36:01 | |||
LLOY | Lloyds Banking Group Plc | 51.02 | 0.02 | 0.04 % | 51.00 | 51.04 | 62,604,284 | 50.70 | 51.08 | 50.20 | 2,680 | 4 | 15:36:27 | ||
MKS | Marks And Spencer Group Plc | 247.40 | -2.80 | -1.12 % | 247.30 | 247.50 | 2,202,551 | 246.80 | 249.50 | 243.10 | 363 | 15:36:12 | |||
MNG | M&g Plc | 199.35 | 0.20 | 0.10 % | 199.25 | 199.40 | 2,795,966 | 197.60 | 199.40 | 197.35 | 5 | 2 | 15:36:31 | ||
MTRO | Metro Bank Holdings Plc | 31.75 | 0.50 | 1.60 % | 31.65 | 32.00 | 390,061 | 32.55 | 32.55 | 31.20 | 257 | 15:32:01 | |||
N91 | Ninety One Plc | 165.80 | 0.00 | 0.00 % | 165.70 | 165.80 | 228,811 | 158.00 | 166.00 | 158.00 | 262 | 15:35:55 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,038.00 | 8.00 | 0.78 % | 1,038.50 | 1,039.00 | 2,862,675 | 1,034.50 | 1,040.50 | 1,028.00 | 2,365 | 1 | 15:36:29 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.80 | 9.18 | 682,027 | 8.82 | 8.82 | 8.82 | 5,000 | 12:20:18 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 31,591 | 18.00 | 18.00 | 18.00 | 3,868 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 201.00 | -4.00 | -1.95 % | 200.50 | 202.00 | 133,612 | 202.00 | 208.00 | 200.00 | 50 | 15:33:05 | |||
PANR | Pantheon Resources Plc | 32.10 | -0.35 | -1.08 % | 32.00 | 32.20 | 3,216,505 | 33.00 | 33.00 | 30.75 | 2,000 | 15:36:35 | |||
PFC | Petrofac Limited | 23.18 | -0.04 | -0.17 % | 23.14 | 23.40 | 2,011,968 | 23.10 | 23.50 | 23.00 | 17,500 | 14:50:30 | |||
PHNX | Phoenix Group Holdings Plc | 478.00 | -1.40 | -0.29 % | 477.80 | 478.20 | 1,390,457 | 477.00 | 478.80 | 475.00 | 341 | 2 | 15:36:28 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 1,165,201 | 10.35 | 10.90 | 10.35 | 918 | 14:59:44 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 110,121 | 5.75 | 5.75 | 5.75 | 770 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 395.50 | -7.00 | -1.74 % | 395.50 | 395.60 | 12,587,785 | 398.40 | 398.90 | 392.00 | 1 | 15:36:36 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 142,337 | 9.55 | 9.60 | 9.55 | 4,087 | 08:30:57 | |||
SFOR | S4 Capital Plc | 55.20 | 0.20 | 0.36 % | 54.40 | 55.20 | 416,329 | 55.95 | 55.95 | 54.30 | 18 | 13:46:43 | |||
SHEL | Shell Plc | 2,847.50 | 6.00 | 0.21 % | 2,847.00 | 2,847.50 | 4,698,088 | 2,837.00 | 2,854.00 | 2,755.00 | 300 | 15:36:32 | |||
SOLG | Solgold Plc | 9.72 | 0.02 | 0.21 % | 9.67 | 9.73 | 3,541,275 | 9.65 | 9.75 | 9.52 | 38 | 15:36:37 | |||
SQZ | Serica Energy Plc | 193.10 | -0.40 | -0.21 % | 192.80 | 193.40 | 581,481 | 196.20 | 197.00 | 189.00 | 802 | 15:36:09 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 986,400 | 1.475 | 1.475 | 1.475 | 100,000 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 746,057 | 2.65 | 2.70 | 2.65 | 7,500 | 09:50:24 | |||
THG | Thg Plc | 59.80 | -1.00 | -1.64 % | 59.65 | 59.95 | 417,451 | 59.20 | 60.45 | 59.10 | 522 | 15:31:23 | |||
TLW | Tullow Oil Plc | 35.74 | -0.48 | -1.33 % | 35.74 | 35.90 | 1,095,097 | 36.00 | 36.04 | 35.00 | 212 | 15:28:15 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 17,248 | 4.60 | 4.60 | 4.60 | 400 | 1 | 08:00:00 | ||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 281.30 | -1.40 | -0.50 % | 281.30 | 281.40 | 3,577,661 | 281.40 | 281.50 | 279.30 | 763 | 2 | 15:36:18 | ||
TW. | Taylor Wimpey Plc | 130.30 | -1.60 | -1.21 % | 130.15 | 130.30 | 3,274,542 | 130.60 | 131.45 | 129.60 | 18,326 | 15:36:34 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 45,392 | 43.50 | 43.50 | 43.50 | 23,126 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 7,994,649 | 0.0375 | 0.0375 | 0.0375 | 360,000 | 3 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.44 | 0.025 | 6.02 % | 0.43 | 0.45 | 7,744,263 | 0.415 | 0.44 | 0.415 | 500,000 | 15:35:57 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 19,246,644 | 0.1075 | 0.1075 | 0.10 | 12,599 | 13:10:17 | |||
XPP | Xp Power Limited | 1,054.00 | -6.00 | -0.57 % | 1,052.00 | 1,056.00 | 15,506 | 1,060.00 | 1,060.00 | 1,042.00 | 142 | 15:29:49 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 40,547 | 1,890.00 | 1,935.00 | 1,890.00 | 277 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 487.835 | -13.97 | -2.78 % | 487.72 | 487.94 | 6,017,409 | 501.79 | 502.80 | 484.66 | 1 | 15:36:38 | |||
MSFT | Microsoft Corporation | 400.6696 | -3.60 | -0.89 % | 400.66 | 400.74 | 9,004,482 | 404.09 | 405.48 | 399.39 | 26 | 15:36:32 | |||
TSLA | Tesla Inc | 149.8499 | -0.0801 | -0.05 % | 149.81 | 149.83 | 28,589,111 | 148.97 | 150.7688 | 148.10 | 1 | 15:36:31 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.94 | -2.00 | -1.31 % | 0.00 | 0.00 | 2,214,540 | 153.33 | 153.525 | 150.75 | 5 | 15:36:37 | |||
MCD | McDonalds Corp | 271.1925 | 0.2125 | 0.08 % | 0.00 | 0.00 | 497,093 | 272.08 | 272.22 | 270.62 | 100 | 15:36:27 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000733 | 0.00000011 | 1.52 % | 0.00000733 | 0.00000734 | 7,500,039.04 | 0.00000722 | 0.00000736 | 0.00000704 | 85.80 | 15:51:33 | Real-time | ||
BTCUSD | Bitcoin | 64,626.65 | 1,108.00 | 1.74 % | 64,616.25 | 64,620.87 | 20,139.91 | 63,342.52 | 65,498.99 | 59,573.32 | 0.00 | 15:51:32 | Real-time | ||
ETHUSD | Ethereum | 3,089.65 | 23.80 | 0.78 % | 3,088.97 | 3,089.28 | 111,372.77 | 3,060.61 | 3,128.99 | 2,865.71 | 0.00 | 15:51:33 | Real-time | ||
XRPBTC | Ripple | 0.00000771 | -0.00000021 | -2.65 % | 0.00003183 | 0.00003184 | 37,182,060.88 | 0.00000792 | 0.00000793 | 0.00000765 | 304.00 | 15:49:45 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions