We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,663.26 | -187.55 | -1.05 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 10:15:16 | |||||
UKX | FTSE 100 Index | 7,823.74 | -53.31 | -0.68 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 10:15:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06515 | 0.0008 | 0.07 % | 1.06515 | 1.06518 | 1.06417 | 1.06608 | 1.06271 | 10:15:20 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2444 | 0.0008 | 0.06 % | 1.2443 | 1.2445 | 1.24342 | 1.2453 | 1.2403 | 10:15:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.09 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:15:02 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:41 | Real-time | ||||
MARU | Marula Mining PLC | 8.90 | 0.15 | 1.71 % | 8.50 | 9.00 | 200,268 | 8.75 | 9.00 | 8.55 | 4,500 | 1 | 09:16:56 | Real-time | |
PBX | ProBiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.85 | 1.05 | 1.32 % | 80.35 | 81.45 | 354,322 | 80.00 | 83.40 | 80.00 | 300 | 8 | 10:14:49 | ||
AAL | Anglo American Plc | 2,158.00 | -24.00 | -1.10 % | 2,157.50 | 2,159.00 | 732,770 | 2,158.50 | 2,181.00 | 2,146.00 | 27 | 10:15:22 | |||
AGL | Angle Plc | 11.65 | -0.10 | -0.85 % | 11.30 | 12.00 | 797,205 | 11.75 | 11.75 | 11.25 | 4,627 | 09:07:49 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 4,090 | 0.00 | 0.00 | 0.00 | 549 | 08:00:01 | |||
ASC | Asos Plc | 350.00 | -8.40 | -2.34 % | 350.00 | 350.40 | 71,951 | 350.00 | 356.20 | 347.60 | 83 | 1 | 10:11:45 | ||
AV. | Aviva Plc | 454.80 | -2.40 | -0.52 % | 455.10 | 455.30 | 1,082,100 | 455.00 | 457.10 | 453.10 | 1 | 2 | 10:15:23 | ||
AVCT | Avacta Group Plc | 45.75 | -2.25 | -4.69 % | 45.50 | 46.00 | 849,148 | 47.75 | 47.75 | 45.75 | 4,000 | 10:05:41 | |||
BA. | Bae Systems Plc | 1,292.50 | 5.50 | 0.43 % | 1,291.50 | 1,292.50 | 758,418 | 1,286.50 | 1,292.50 | 1,281.00 | 135 | 10:09:47 | |||
BARC | Barclays Plc | 183.36 | -0.62 | -0.34 % | 183.34 | 183.40 | 7,908,896 | 182.28 | 183.56 | 181.50 | 261 | 5 | 10:15:24 | ||
BATS | British American Tobacco Plc | 2,291.00 | -2.00 | -0.09 % | 2,291.00 | 2,292.00 | 767,920 | 2,301.00 | 2,311.00 | 2,288.00 | 425 | 3 | 10:15:23 | ||
BDEV | Barratt Developments Plc | 439.80 | -6.50 | -1.46 % | 439.60 | 439.90 | 360,490 | 442.40 | 446.00 | 438.10 | 54 | 4 | 10:15:19 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.36 | -0.36 | -1.07 % | 33.32 | 33.48 | 1,385,098 | 33.00 | 34.10 | 33.00 | 1,582 | 09:53:03 | |||
BP. | Bp Plc | 509.50 | -2.90 | -0.57 % | 509.50 | 509.60 | 8,360,227 | 510.80 | 514.30 | 507.20 | 1,400 | 10:15:25 | |||
BT.A | Bt Group Plc | 103.80 | -0.90 | -0.86 % | 103.65 | 103.80 | 2,160,072 | 104.30 | 105.65 | 103.65 | 95 | 10:15:25 | |||
CNA | Centrica Plc | 128.95 | -1.80 | -1.38 % | 128.95 | 129.10 | 3,029,029 | 130.40 | 131.45 | 128.65 | 8,902 | 10:15:05 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 27,339 | 0.15 | 0.15 | 0.145 | 22,292 | 08:00:04 | |||
CPI | Capita Plc | 13.00 | -0.30 | -2.26 % | 12.90 | 12.96 | 1,786,850 | 13.30 | 13.30 | 12.86 | 3,534 | 10:13:56 | |||
DEC | Diversified Energy Company Plc | 1,078.00 | -16.00 | -1.46 % | 1,077.00 | 1,080.00 | 41,438 | 1,091.00 | 1,101.00 | 1,078.00 | 1 | 1 | 10:15:15 | ||
DGE | Diageo Plc | 2,802.50 | -20.50 | -0.73 % | 2,802.50 | 2,803.00 | 649,031 | 2,812.00 | 2,821.50 | 2,801.50 | 20 | 10:15:23 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 1,933,468 | 7.65 | 8.15 | 7.65 | 125,865 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 0.00 | 0.00 | 0.00 | 08:13:18 | |||||
ENET | Ethernity Networks Ltd | 0.975 | 0.10 | 11.43 % | 0.95 | 1.00 | 21,501,205 | 0.875 | 1.05 | 0.875 | 100 | 5 | 09:45:29 | ||
ENQ | Enquest Plc | 15.72 | -0.32 | -2.00 % | 15.72 | 15.84 | 1,765,024 | 16.04 | 16.04 | 15.54 | 501 | 10:13:09 | |||
ENT | Entain Plc | 822.20 | -2.00 | -0.24 % | 822.40 | 823.40 | 189,828 | 816.40 | 826.40 | 816.40 | 260 | 10:15:09 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,578,566 | 1.50 | 1.50 | 1.45 | 68 | 08:00:16 | |||
EZJ | Easyjet Plc | 523.40 | -6.60 | -1.25 % | 523.20 | 524.20 | 939,255 | 526.60 | 528.40 | 514.60 | 57 | 2 | 10:15:15 | ||
GAW | Games Workshop Group Plc | 9,550.00 | -45.00 | -0.47 % | 9,525.00 | 9,550.00 | 7,910 | 9,520.00 | 9,550.00 | 9,410.00 | 5 | 10:14:57 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.00 | 6.30 | 3,290,674 | 6.10 | 6.15 | 6.05 | 613,710 | 09:56:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 108.30 | -2.80 | -2.52 % | 108.30 | 108.80 | 617,873 | 111.10 | 112.50 | 106.80 | 11,062 | 10:15:15 | |||
GLEN | Glencore Plc | 477.00 | 2.00 | 0.42 % | 476.90 | 477.05 | 5,367,402 | 473.80 | 478.40 | 471.85 | 129 | 10:15:23 | |||
GSK | Gsk Plc | 1,578.00 | -5.50 | -0.35 % | 1,577.50 | 1,578.50 | 511,862 | 1,579.50 | 1,583.50 | 1,575.00 | 21 | 10:15:25 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 429,941 | 12.75 | 12.75 | 12.75 | 225 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.05 | 3.92 % | 1.30 | 1.35 | 11,439,304 | 1.275 | 1.325 | 1.275 | 5,000 | 09:48:15 | |||
HSBA | Hsbc Holdings Plc | 636.20 | -8.40 | -1.30 % | 636.00 | 636.10 | 5,076,296 | 635.50 | 637.80 | 633.80 | 210 | 1 | 10:15:25 | ||
HVO | Hvivo Plc | 26.25 | -1.00 | -3.67 % | 26.00 | 26.50 | 1,617,697 | 27.25 | 27.25 | 26.25 | 805 | 09:49:34 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 1,379,365 | 0.425 | 0.425 | 0.425 | 336,993 | 07:30:07 | |||
IQE | Iqe Plc | 28.95 | -0.75 | -2.53 % | 28.80 | 29.10 | 1,527,530 | 29.70 | 29.70 | 28.50 | 3,603 | 10:10:01 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 947,193 | 6.85 | 6.85 | 6.80 | 10,000 | 09:58:45 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 34,712 | 2.75 | 2.75 | 2.75 | 16,659 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.00 | 0.00 % | 0.542 | 0.544 | 6,305,269 | 0.54 | 0.54 | 0.54 | 18 | 08:56:15 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 21,099 | 41.50 | 41.50 | 41.00 | 1,100 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 8,760,354 | 0.415 | 0.415 | 0.415 | 2,969 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.20 | -1.80 | -0.73 % | 243.10 | 243.30 | 2,667,372 | 243.50 | 244.20 | 241.80 | 286 | 10:15:11 | |||
LLOY | Lloyds Banking Group Plc | 50.32 | -0.68 | -1.33 % | 50.32 | 50.34 | 24,850,414 | 50.70 | 50.82 | 50.20 | 18,160 | 2 | 10:15:25 | ||
MKS | Marks And Spencer Group Plc | 244.10 | -6.10 | -2.44 % | 243.80 | 244.10 | 720,774 | 246.80 | 249.50 | 243.40 | 156 | 10:15:23 | |||
MNG | M&g Plc | 198.15 | -1.00 | -0.50 % | 198.10 | 198.25 | 871,421 | 197.60 | 198.45 | 197.35 | 853 | 10:15:21 | |||
MTRO | Metro Bank Holdings Plc | 31.30 | 0.05 | 0.16 % | 31.30 | 31.35 | 179,923 | 32.55 | 32.55 | 31.20 | 215 | 09:53:54 | |||
N91 | Ninety One Plc | 164.80 | -1.00 | -0.60 % | 164.70 | 165.10 | 126,256 | 158.00 | 165.60 | 158.00 | 248 | 10:15:25 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 23,078 | 0.00 | 0.00 | 0.00 | 19,071 | 01:00:00 | |||
NG. | National Grid Plc | 1,034.50 | 4.50 | 0.44 % | 1,034.50 | 1,035.00 | 1,170,999 | 1,034.50 | 1,037.00 | 1,028.00 | 416 | 1 | 10:15:26 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.82 | 9.40 | 451,071 | 0.00 | 0.00 | 0.00 | 10,000 | 09:07:15 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 540 | 18.00 | 18.00 | 18.00 | 540 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 203.50 | -1.50 | -0.73 % | 201.00 | 202.50 | 67,697 | 202.00 | 204.50 | 200.00 | 170 | 10:15:02 | |||
PANR | Pantheon Resources Plc | 31.90 | -0.55 | -1.69 % | 31.70 | 32.10 | 617,860 | 33.00 | 33.00 | 31.85 | 31,218 | 10:07:08 | |||
PFC | Petrofac Limited | 23.22 | 0.00 | 0.00 % | 22.40 | 23.28 | 1,464,896 | 23.10 | 23.50 | 23.00 | 5,051 | 10:11:46 | |||
PHNX | Phoenix Group Holdings Plc | 475.20 | -4.20 | -0.88 % | 475.40 | 476.00 | 666,871 | 477.00 | 478.80 | 475.00 | 1,261 | 2 | 10:15:15 | ||
POLB | Poolbeg Pharma Plc | 10.70 | 0.35 | 3.38 % | 10.60 | 10.80 | 362,575 | 10.35 | 10.70 | 10.35 | 2 | 10:02:30 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 58,481 | 5.75 | 5.75 | 5.75 | 1,142 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 395.30 | -7.20 | -1.79 % | 395.20 | 395.40 | 7,443,588 | 398.40 | 398.90 | 392.00 | 584 | 10:15:11 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,561 | 9.55 | 9.60 | 9.55 | 100 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.55 | -0.45 | -0.82 % | 54.10 | 55.65 | 201,185 | 55.95 | 55.95 | 54.55 | 9,250 | 10:15:17 | |||
SHEL | Shell Plc | 2,821.00 | -20.50 | -0.72 % | 2,820.50 | 2,821.50 | 1,326,628 | 2,837.00 | 2,841.00 | 2,810.50 | 971 | 10:15:26 | |||
SOLG | Solgold Plc | 9.68 | -0.02 | -0.21 % | 9.63 | 9.71 | 925,325 | 9.65 | 9.68 | 9.52 | 5,134 | 09:45:34 | |||
SQZ | Serica Energy Plc | 191.70 | -1.80 | -0.93 % | 191.30 | 191.70 | 223,544 | 196.20 | 197.00 | 190.00 | 232 | 10:13:55 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 92,876 | 1.475 | 1.475 | 1.475 | 7,952 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 411,581 | 2.65 | 2.70 | 2.65 | 17,644 | 09:50:24 | |||
THG | Thg Plc | 60.15 | -0.65 | -1.07 % | 59.70 | 60.15 | 178,450 | 59.20 | 60.45 | 59.10 | 1,946 | 10:10:11 | |||
TLW | Tullow Oil Plc | 35.24 | -0.98 | -2.71 % | 35.28 | 35.50 | 565,721 | 36.00 | 36.04 | 35.00 | 5 | 10:10:09 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.50 | -2.20 | -0.78 % | 280.40 | 280.60 | 1,567,360 | 281.40 | 281.40 | 279.30 | 994 | 1 | 10:15:25 | ||
TW. | Taylor Wimpey Plc | 129.90 | -2.00 | -1.52 % | 129.90 | 130.00 | 1,588,764 | 130.60 | 131.45 | 129.65 | 281 | 10:15:27 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 11,149 | 43.50 | 43.50 | 43.50 | 1,149 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 670,123 | 0.0375 | 0.0375 | 0.0375 | 106,783 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 5,369,949 | 0.415 | 0.415 | 0.415 | 2,000,000 | 07:36:40 | |||
VRS | Versarien Plc | 0.1075 | -0.0035 | -3.15 % | 0.107 | 0.11 | 2,381,388 | 0.1075 | 0.1075 | 0.1075 | 450,004 | 09:42:15 | |||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,050.00 | 1,058.00 | 3,225 | 1,060.00 | 1,060.00 | 1,056.00 | 50 | 09:42:32 | |||
YU. | Yu Group Plc | 1,920.00 | 30.00 | 1.59 % | 1,900.00 | 1,940.00 | 10,358 | 1,890.00 | 1,920.00 | 1,890.00 | 16 | 1 | 10:10:18 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.43 | -4.37 | -0.87 % | 496.78 | 497.69 | 46,235 | 0.00 | 0.00 | 0.00 | 4 | 10:15:26 | |||
MSFT | Microsoft Corporation | 402.00 | -2.27 | -0.56 % | 402.01 | 402.10 | 45,857 | 0.00 | 0.00 | 0.00 | 1 | 10:14:52 | |||
TSLA | Tesla Inc | 147.30 | -2.63 | -1.75 % | 147.25 | 147.30 | 420,429 | 0.00 | 0.00 | 0.00 | 3 | 10:15:23 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.00 | -0.94 | -0.61 % | 0.00 | 0.00 | 612 | 0.00 | 0.00 | 0.00 | 6 | 10:15:27 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 236 | 0.00 | 0.00 | 0.00 | 1 | 10:15:22 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000713 | -0.00000009 | -1.25 % | 0.00000713 | 0.00000715 | 4,815,464.18 | 0.00000722 | 0.00000724 | 0.00000704 | 251.90 | 10:30:23 | Real-time | ||
BTCUSD | Bitcoin | 64,606.36 | 1,096.19 | 1.73 % | 64,605.54 | 64,606.27 | 14,336.63 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 10:30:20 | Real-time | ||
ETHUSD | Ethereum | 3,097.40 | 31.55 | 1.03 % | 3,097.83 | 3,097.84 | 73,834.44 | 3,060.61 | 3,128.99 | 2,865.71 | 0.48 | 10:30:21 | Real-time | ||
XRPBTC | Ripple | 0.00000771 | -0.00000021 | -2.65 % | 0.00000768 | 0.00000773 | 30,161,161.54 | 0.00000792 | 0.00000793 | 0.00000765 | 205.75 | 10:30:24 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions