We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,998.00 | -75.62 | -0.42 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,944.80 | 13:29:53 | |||||
UKX | FTSE 100 Index | 8,100.42 | 60.04 | 0.75 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 13:29:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07164 | 0.0017 | 0.16 % | 1.0715 | 1.07178 | 1.0701 | 1.07315 | 1.07045 | 13:30:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25039 | 0.0045 | 0.36 % | 1.25019 | 1.25059 | 1.24605 | 1.2524 | 1.2462 | 13:29:50 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.20 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:29:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.10 | 0.225 | 2.54 % | 9.00 | 9.20 | 2,539,128 | 8.875 | 9.45 | 8.875 | 55,421 | 2 | 12:08:41 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.20 | 0.05 | 0.06 % | 83.05 | 83.40 | 209,183 | 81.00 | 83.60 | 81.00 | 1 | 13:25:15 | |||
AAL | Anglo American Plc | 2,497.50 | 292.50 | 13.27 % | 2,497.00 | 2,497.50 | 11,887,373 | 2,435.00 | 2,512.50 | 2,421.00 | 720 | 13 | 13:29:57 | ||
AGL | Angle Plc | 14.75 | -0.75 | -4.84 % | 14.50 | 15.00 | 1,654,062 | 16.00 | 16.00 | 14.75 | 16,043 | 12:44:38 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 11:11:56 | |||
ASC | Asos Plc | 350.00 | 2.40 | 0.69 % | 349.80 | 352.60 | 76,493 | 355.00 | 355.60 | 347.00 | 150 | 13:29:14 | |||
AV. | Aviva Plc | 460.50 | -4.90 | -1.05 % | 460.30 | 460.50 | 2,100,050 | 465.40 | 465.80 | 460.50 | 4 | 2 | 13:28:00 | ||
AVCT | Avacta Group Plc | 44.50 | -0.80 | -1.77 % | 44.00 | 45.00 | 1,667,086 | 45.25 | 45.25 | 44.50 | 6,714 | 13:01:21 | |||
BA. | Bae Systems Plc | 1,306.00 | -57.50 | -4.22 % | 1,305.50 | 1,306.00 | 3,827,743 | 1,357.00 | 1,358.00 | 1,298.00 | 272 | 13:29:53 | |||
BARC | Barclays Plc | 203.60 | 12.46 | 6.52 % | 203.55 | 203.70 | 64,692,449 | 195.96 | 205.45 | 194.00 | 4,000 | 32 | 13:29:50 | ||
BATS | British American Tobacco Plc | 2,354.00 | 8.00 | 0.34 % | 2,352.00 | 2,354.00 | 3,559,685 | 2,348.00 | 2,354.00 | 2,334.00 | 33 | 3 | 13:29:51 | ||
BDEV | Barratt Developments Plc | 455.60 | 6.40 | 1.42 % | 455.50 | 455.80 | 1,903,067 | 447.80 | 456.60 | 444.40 | 324 | 12 | 13:29:50 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 772,766 | 5.75 | 5.75 | 5.75 | 100,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.78 | 0.16 | 0.48 % | 33.70 | 34.00 | 1,481,086 | 34.70 | 34.70 | 33.34 | 246 | 13:29:05 | |||
BP. | Bp Plc | 529.60 | 4.00 | 0.76 % | 529.50 | 529.60 | 18,082,170 | 523.30 | 529.60 | 521.90 | 2,500 | 3 | 13:29:54 | ||
BT.A | Bt Group Plc | 105.50 | 0.25 | 0.24 % | 105.45 | 105.60 | 6,607,956 | 105.40 | 105.75 | 104.35 | 4,504 | 1 | 13:29:51 | ||
CNA | Centrica Plc | 131.50 | -0.15 | -0.11 % | 131.50 | 131.60 | 4,870,212 | 131.50 | 131.80 | 129.75 | 2,138 | 2 | 13:29:52 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.40 | 0.14 | 1.06 % | 13.34 | 13.46 | 1,207,259 | 13.10 | 13.40 | 13.02 | 1,500 | 12:45:02 | |||
DEC | Diversified Energy Company Plc | 1,087.00 | 11.00 | 1.02 % | 1,086.00 | 1,089.00 | 123,568 | 1,060.00 | 1,100.00 | 1,060.00 | 3 | 1 | 13:23:10 | ||
DGE | Diageo Plc | 2,768.00 | -44.00 | -1.56 % | 2,767.50 | 2,769.50 | 1,619,093 | 2,795.50 | 2,813.00 | 2,753.00 | 25 | 13:29:58 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 113,087 | 4.35 | 4.35 | 4.35 | 614 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,259,742 | 7.90 | 7.95 | 7.60 | 900 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,090,849 | 0.00 | 0.00 | 0.00 | 312 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 3,442,180 | 0.85 | 0.85 | 0.825 | 300,000 | 08:20:28 | |||
ENQ | Enquest Plc | 15.68 | 0.08 | 0.51 % | 15.60 | 15.74 | 225,305 | 14.90 | 15.68 | 14.90 | 1,322 | 13:12:49 | |||
ENT | Entain Plc | 820.80 | 2.00 | 0.24 % | 820.00 | 821.20 | 296,039 | 812.80 | 823.20 | 809.20 | 1 | 13:29:50 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,768,897 | 1.50 | 1.50 | 1.436 | 49,047 | 08:00:14 | |||
EZJ | Easyjet Plc | 538.80 | 2.60 | 0.48 % | 538.40 | 539.20 | 997,677 | 533.00 | 547.40 | 532.40 | 49 | 1 | 13:29:50 | ||
GAW | Games Workshop Group Plc | 9,600.00 | 35.00 | 0.37 % | 9,590.00 | 9,605.00 | 12,093 | 9,565.00 | 9,655.00 | 9,445.00 | 2 | 13:29:50 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 12,906,453 | 5.85 | 5.85 | 5.55 | 450 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 113.30 | 1.10 | 0.98 % | 113.20 | 113.60 | 422,210 | 112.00 | 115.50 | 112.00 | 37 | 2 | 13:27:23 | ||
GLEN | Glencore Plc | 470.05 | -4.05 | -0.85 % | 470.00 | 470.10 | 25,467,661 | 478.00 | 479.60 | 466.70 | 155 | 13:29:48 | |||
GSK | Gsk Plc | 1,647.00 | 11.00 | 0.67 % | 1,646.50 | 1,647.50 | 1,819,484 | 1,642.00 | 1,656.00 | 1,635.00 | 182 | 13:29:08 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 29,027 | 12.75 | 12.87 | 12.75 | 128 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 61,239,280 | 1.325 | 1.325 | 1.275 | 74,903 | 12:41:11 | |||
HSBA | Hsbc Holdings Plc | 663.00 | -0.60 | -0.09 % | 662.90 | 663.40 | 4,243,394 | 662.50 | 663.90 | 659.70 | 16 | 13:29:54 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 425,499 | 28.75 | 28.75 | 28.60 | 20,000 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,889,117 | 0.475 | 0.475 | 0.475 | 516 | 07:30:44 | |||
IQE | Iqe Plc | 26.70 | 0.10 | 0.38 % | 26.50 | 26.70 | 1,111,566 | 27.10 | 27.10 | 25.95 | 147 | 13:23:31 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 4,900,855 | 6.65 | 6.65 | 6.65 | 1,000,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 700,786 | 2.75 | 2.95 | 2.75 | 16,729 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.548 | 0.588 | 18,449,986 | 0.55 | 0.556 | 0.55 | 1,250 | 13:01:55 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 52,947,054 | 0.46 | 0.465 | 0.46 | 41,000 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 235.20 | -13.40 | -5.39 % | 235.00 | 235.40 | 13,379,241 | 235.00 | 238.00 | 232.20 | 5,000 | 13:29:53 | |||
LLOY | Lloyds Banking Group Plc | 51.66 | -0.12 | -0.23 % | 51.64 | 51.68 | 37,693,456 | 51.42 | 52.18 | 51.16 | 4,000 | 1 | 13:29:30 | ||
MKS | Marks And Spencer Group Plc | 260.60 | 2.80 | 1.09 % | 260.50 | 260.70 | 2,031,563 | 256.00 | 260.70 | 254.00 | 1,150 | 13:27:17 | |||
MNG | M&g Plc | 201.10 | 2.10 | 1.06 % | 201.00 | 201.30 | 1,611,280 | 198.20 | 201.50 | 198.00 | 468 | 13:29:50 | |||
MTRO | Metro Bank Holdings Plc | 33.85 | 0.65 | 1.96 % | 33.75 | 33.90 | 1,108,427 | 33.55 | 34.25 | 33.40 | 133 | 13:06:21 | |||
N91 | Ninety One Plc | 165.00 | 0.00 | 0.00 % | 164.80 | 165.10 | 257,280 | 163.70 | 165.50 | 163.40 | 206 | 13:27:26 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,056.00 | 0.50 | 0.05 % | 1,055.50 | 1,056.00 | 1,191,282 | 1,055.00 | 1,062.50 | 1,052.00 | 109 | 13:29:37 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.34 | 11,687 | 9.00 | 9.00 | 8.50 | 2,733 | 11:43:26 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 15,993 | 17.75 | 17.75 | 17.75 | 2,792 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 219.50 | 1.00 | 0.46 % | 214.50 | 221.00 | 21,769 | 219.00 | 223.00 | 218.00 | 63 | 13:29:51 | |||
PANR | Pantheon Resources Plc | 32.65 | -0.10 | -0.31 % | 32.65 | 32.95 | 488,329 | 32.75 | 32.75 | 32.20 | 245 | 13:29:47 | |||
PFC | Petrofac Limited | 23.72 | -0.48 | -1.98 % | 23.46 | 24.06 | 1,035,465 | 24.00 | 24.50 | 23.72 | 1,000 | 13:29:43 | |||
PHNX | Phoenix Group Holdings Plc | 487.60 | 2.40 | 0.49 % | 486.60 | 487.60 | 899,263 | 485.00 | 489.40 | 484.20 | 35 | 13:29:50 | |||
POLB | Poolbeg Pharma Plc | 11.30 | -0.20 | -1.74 % | 11.10 | 11.50 | 3,759,512 | 11.50 | 12.05 | 11.30 | 24,943 | 12:13:22 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 94,535 | 4.75 | 4.75 | 4.70 | 10,748 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 406.70 | -10.30 | -2.47 % | 406.50 | 406.70 | 7,349,177 | 414.10 | 414.10 | 402.90 | 3 | 13:29:51 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 113,786 | 9.60 | 9.60 | 9.60 | 1,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 52.15 | 1.05 | 2.05 % | 51.60 | 52.25 | 1,162,448 | 51.30 | 52.15 | 48.00 | 570 | 13:25:21 | |||
SHEL | Shell Plc | 2,916.50 | 9.50 | 0.33 % | 2,916.50 | 2,917.00 | 1,637,108 | 2,907.00 | 2,919.50 | 2,902.00 | 139 | 13:29:53 | |||
SOLG | Solgold Plc | 8.81 | 0.09 | 1.03 % | 8.77 | 8.80 | 840,543 | 9.00 | 9.00 | 8.76 | 5,740 | 13:24:32 | |||
SQZ | Serica Energy Plc | 205.80 | 11.10 | 5.70 % | 205.60 | 206.00 | 1,102,287 | 193.70 | 206.00 | 193.70 | 1,471 | 1 | 13:29:51 | ||
STX | Shield Therapeutics Plc | 1.20 | -0.125 | -9.43 % | 1.15 | 1.25 | 7,547,770 | 1.325 | 1.325 | 1.075 | 31,555 | 12:31:49 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,547,848 | 2.85 | 2.85 | 2.60 | 100,000 | 1 | 12:56:29 | ||
THG | Thg Plc | 63.60 | -1.00 | -1.55 % | 63.55 | 63.90 | 643,105 | 64.50 | 64.50 | 63.60 | 18 | 2 | 13:29:05 | ||
TLW | Tullow Oil Plc | 35.52 | 0.42 | 1.20 % | 35.52 | 35.68 | 566,884 | 34.50 | 35.70 | 34.50 | 1,366 | 13:29:55 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 199,903 | 4.75 | 4.75 | 4.75 | 10,132 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 76 | 95.00 | 95.00 | 95.00 | 76 | 08:00:00 | |||
TSCO | Tesco Plc | 291.10 | -0.30 | -0.10 % | 291.00 | 291.20 | 2,650,268 | 291.80 | 291.80 | 288.30 | 1 | 1 | 13:29:19 | ||
TW. | Taylor Wimpey Plc | 133.75 | 2.35 | 1.79 % | 133.65 | 133.80 | 2,186,989 | 131.05 | 133.95 | 130.50 | 8 | 13:29:50 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 31,863 | 43.00 | 43.00 | 42.75 | 25,000 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 18,196,666 | 0.0325 | 0.0325 | 0.0325 | 5,000,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.11 | 2,952,554 | 0.105 | 0.105 | 0.105 | 10,000 | 13:29:48 | |||
XPP | Xp Power Limited | 1,082.00 | 20.00 | 1.88 % | 1,082.00 | 1,098.00 | 8,127 | 1,080.00 | 1,082.00 | 1,068.00 | 79 | 1 | 13:29:34 | ||
YU. | Yu Group Plc | 1,835.00 | -40.00 | -2.13 % | 1,800.00 | 1,870.00 | 20,105 | 1,875.00 | 1,875.00 | 1,835.00 | 108 | 08:27:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 418.80 | -74.70 | -15.14 % | 418.65 | 419.00 | 2,276,254 | 0.00 | 0.00 | 0.00 | 52 | 13:30:00 | |||
MSFT | Microsoft Corporation | 399.88 | -9.18 | -2.24 % | 399.87 | 400.11 | 215,707 | 0.00 | 0.00 | 0.00 | 5 | 13:29:49 | |||
TSLA | Tesla Inc | 163.60 | 1.47 | 0.91 % | 163.50 | 163.60 | 1,221,225 | 0.00 | 0.00 | 0.00 | 1 | 13:29:57 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.69 | -0.50 | -0.31 % | 0.00 | 0.00 | 4,788 | 0.00 | 0.00 | 0.00 | 1 | 13:05:57 | |||
MCD | McDonalds Corp | 278.20 | 1.45 | 0.52 % | 0.00 | 0.00 | 2,299 | 0.00 | 0.00 | 0.00 | 1 | 13:29:28 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000734 | -0.00000004 | -0.54 % | 0.00000734 | 0.00000735 | 5,139,735.90 | 0.00000738 | 0.00000744 | 0.00000728 | 1,509.90 | 13:45:00 | Real-time | ||
BTCUSD | Bitcoin | 63,718.57 | -562.55 | -0.88 % | 63,718.23 | 63,718.24 | 5,250.87 | 64,269.12 | 64,730.00 | 63,320.88 | 0.01 | 13:44:56 | Real-time | ||
ETHUSD | Ethereum | 3,116.91 | -22.67 | -0.72 % | 3,117.09 | 3,117.27 | 53,289.93 | 3,139.67 | 3,171.28 | 3,071.79 | 0.01 | 13:44:56 | Real-time | ||
XRPBTC | Ripple | 0.00000812 | -0.00000009 | -1.10 % | 0.00000811 | 0.00000812 | 11,945,163.45 | 0.00000821 | 0.00000824 | 0.00000810 | 3,225.00 | 13:45:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions