We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,051.90 | 200.51 | 1.12 % | 0.00 | 0.00 | 17,861.20 | 18,078.10 | 17,861.20 | 14:31:55 | |||||
UKX | FTSE 100 Index | 8,032.12 | 8.25 | 0.10 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 14:31:49 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06685 | 0.0015 | 0.14 % | 1.0667 | 1.067 | 1.06538 | 1.06955 | 1.06385 | 14:31:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23911 | 0.0041 | 0.34 % | 1.23909 | 1.23913 | 1.2351 | 1.24069 | 1.2331 | 14:31:56 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:31:37 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.10 | 1.16 % | 8.50 | 8.75 | 382,277 | 9.00 | 9.00 | 8.50 | 500 | 1 | 14:17:43 | Real-time | |
PBX | Probiotix Health Plc | 4.0001 | -0.9999 | -20.00 % | 4.00 | 6.00 | 6,533 | 5.00 | 5.00 | 4.00 | 5 | 14:28:20 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.95 | -1.85 | -2.21 % | 81.55 | 81.90 | 395,136 | 82.00 | 84.10 | 81.55 | 2,096 | 14:27:22 | |||
AAL | Anglo American Plc | 2,080.50 | -79.50 | -3.68 % | 2,080.00 | 2,081.00 | 2,095,151 | 2,150.00 | 2,151.50 | 2,071.50 | 146 | 11 | 14:31:49 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 513,947 | 12.50 | 12.50 | 12.25 | 150 | 13:40:23 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 127.00 | 129.00 | 8,247 | 124.00 | 125.00 | 124.00 | 3 | 13:35:34 | |||
ASC | Asos Plc | 359.00 | 5.00 | 1.41 % | 359.00 | 361.40 | 41,911 | 368.00 | 368.00 | 359.00 | 1,000 | 14:09:34 | |||
AV. | Aviva Plc | 470.20 | 1.10 | 0.23 % | 470.00 | 470.20 | 3,400,652 | 471.20 | 472.70 | 468.40 | 1,849 | 2 | 14:31:57 | ||
AVCT | Avacta Group Plc | 44.00 | -0.60 | -1.35 % | 43.50 | 44.50 | 3,128,487 | 44.75 | 45.50 | 43.25 | 397 | 2 | 13:11:54 | ||
BA. | Bae Systems Plc | 1,333.00 | 17.00 | 1.29 % | 1,332.50 | 1,333.50 | 2,409,134 | 1,322.50 | 1,338.50 | 1,318.00 | 351 | 14:31:57 | |||
BARC | Barclays Plc | 190.98 | 1.80 | 0.95 % | 190.96 | 191.02 | 22,350,078 | 191.24 | 193.58 | 190.88 | 884 | 9 | 14:31:58 | ||
BATS | British American Tobacco Plc | 2,366.00 | 6.00 | 0.25 % | 2,365.00 | 2,367.00 | 4,880,921 | 2,377.00 | 2,389.00 | 2,363.00 | 3 | 3 | 14:31:49 | ||
BDEV | Barratt Developments Plc | 451.60 | -0.20 | -0.04 % | 451.60 | 451.80 | 1,102,390 | 456.70 | 456.90 | 450.40 | 119 | 15 | 14:31:45 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 260,830 | 5.25 | 5.45 | 5.25 | 6,998 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.42 | 0.84 | 2.50 % | 34.46 | 34.64 | 2,621,991 | 33.00 | 34.66 | 33.00 | 35,400 | 14:25:04 | |||
BP. | Bp Plc | 521.90 | -0.60 | -0.11 % | 521.90 | 522.10 | 20,469,186 | 524.20 | 530.60 | 521.90 | 1,802 | 14:31:58 | |||
BT.A | Bt Group Plc | 106.65 | -1.50 | -1.39 % | 106.60 | 106.65 | 6,115,515 | 108.80 | 109.40 | 106.65 | 527 | 14:31:49 | |||
CNA | Centrica Plc | 132.65 | 0.90 | 0.68 % | 132.60 | 132.70 | 3,186,627 | 132.45 | 133.15 | 131.35 | 224 | 14:31:53 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 753,409 | 0.1375 | 0.1375 | 0.1375 | 366,666 | 08:00:00 | |||
CPI | Capita Plc | 13.02 | -0.22 | -1.66 % | 13.00 | 13.08 | 1,424,130 | 13.00 | 13.48 | 12.98 | 457 | 14:19:46 | |||
DEC | Diversified Energy Company Plc | 1,089.00 | -1.00 | -0.09 % | 1,086.00 | 1,089.00 | 184,447 | 1,102.00 | 1,111.00 | 1,084.00 | 22 | 1 | 14:31:50 | ||
DGE | Diageo Plc | 2,832.00 | -25.00 | -0.88 % | 2,831.50 | 2,832.50 | 1,042,836 | 2,847.50 | 2,875.00 | 2,831.50 | 42 | 1 | 14:31:55 | ||
EDEN | Eden Research Plc | 4.65 | -0.20 | -4.12 % | 4.50 | 4.80 | 112,330 | 4.85 | 4.85 | 4.65 | 7,307 | 13:40:55 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,854,719 | 7.65 | 7.65 | 7.50 | 46,121 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 26,930 | 0.00 | 0.00 | 0.00 | 23,533 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.85 | -0.05 | -5.56 % | 0.80 | 0.90 | 5,366,900 | 0.90 | 0.90 | 0.85 | 288,747 | 13:26:13 | |||
ENQ | Enquest Plc | 15.30 | -0.44 | -2.80 % | 15.26 | 15.32 | 738,782 | 15.76 | 15.76 | 15.30 | 3,149 | 14:31:41 | |||
ENT | Entain Plc | 854.40 | 0.60 | 0.07 % | 853.80 | 854.60 | 661,487 | 859.60 | 859.60 | 847.80 | 386 | 14:31:45 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,156,812 | 1.50 | 1.50 | 1.45 | 2,497 | 08:00:21 | |||
EZJ | Easyjet Plc | 546.00 | -1.20 | -0.22 % | 546.00 | 546.40 | 926,650 | 551.80 | 553.40 | 546.00 | 901 | 2 | 14:31:49 | ||
GAW | Games Workshop Group Plc | 9,730.00 | 95.00 | 0.99 % | 9,725.00 | 9,735.00 | 49,107 | 9,665.00 | 9,740.00 | 9,595.00 | 102 | 14:26:07 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 17,054,446 | 5.90 | 5.95 | 5.65 | 10,000 | 14:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.60 | -10.80 | -8.82 % | 111.20 | 111.60 | 2,146,300 | 120.00 | 120.00 | 111.30 | 100 | 14:31:27 | |||
GLEN | Glencore Plc | 465.60 | -9.30 | -1.96 % | 465.30 | 465.45 | 11,494,996 | 472.85 | 472.85 | 463.40 | 11,000 | 14:31:58 | |||
GSK | Gsk Plc | 1,641.00 | 1.50 | 0.09 % | 1,640.50 | 1,641.00 | 1,300,475 | 1,650.50 | 1,656.00 | 1,637.00 | 627 | 14:31:53 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 562,971 | 12.75 | 12.75 | 12.75 | 813 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 13,616,891 | 1.325 | 1.35 | 1.325 | 300,000 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 666.20 | -0.30 | -0.05 % | 666.10 | 666.30 | 12,614,078 | 665.80 | 669.60 | 663.80 | 544 | 14:31:56 | |||
HVO | Hvivo Plc | 28.25 | 0.75 | 2.73 % | 28.00 | 28.50 | 464,893 | 27.50 | 28.25 | 27.50 | 546 | 13:23:49 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 11,568,185 | 0.425 | 0.525 | 0.425 | 362,014 | 13:45:15 | |||
IQE | Iqe Plc | 27.70 | 0.65 | 2.40 % | 27.55 | 27.70 | 1,173,544 | 27.50 | 28.35 | 27.45 | 1,818 | 14:18:52 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,811,920 | 6.80 | 6.80 | 6.80 | 29,347 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | -0.006 | -1.06 % | 0.552 | 0.586 | 10,439,826 | 0.552 | 0.56 | 0.552 | 178,571 | 14:15:52 | |||
KINO | Kinovo Plc | 42.00 | 0.60 | 1.45 % | 41.00 | 43.00 | 33,081 | 41.50 | 42.00 | 41.50 | 2,000 | 13:24:25 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 80,021,075 | 0.425 | 0.455 | 0.425 | 110,000 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.70 | 3.30 | 1.32 % | 253.60 | 253.80 | 7,398,813 | 252.00 | 254.80 | 251.90 | 800 | 14:31:51 | |||
LLOY | Lloyds Banking Group Plc | 50.98 | -0.16 | -0.31 % | 50.98 | 51.00 | 46,975,428 | 51.38 | 51.62 | 50.96 | 5,229 | 14:31:58 | |||
MKS | Marks And Spencer Group Plc | 261.80 | 5.20 | 2.03 % | 261.60 | 261.80 | 1,964,584 | 258.90 | 262.60 | 258.90 | 787 | 1 | 14:31:31 | ||
MNG | M&g Plc | 202.20 | -1.10 | -0.54 % | 202.10 | 202.30 | 2,628,032 | 204.80 | 205.10 | 202.10 | 19 | 1 | 14:31:08 | ||
MTRO | Metro Bank Holdings Plc | 32.55 | -0.15 | -0.46 % | 32.35 | 32.55 | 593,320 | 33.50 | 33.50 | 32.50 | 285 | 14:28:43 | |||
N91 | Ninety One Plc | 166.00 | -1.20 | -0.72 % | 165.90 | 166.10 | 890,713 | 170.00 | 170.00 | 165.30 | 493 | 14:31:52 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,055.00 | 9.00 | 0.86 % | 1,055.00 | 1,055.50 | 2,584,798 | 1,054.50 | 1,060.00 | 1,049.50 | 63 | 1 | 14:31:48 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 223,056 | 8.80 | 8.80 | 8.70 | 80 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 21,742 | 17.75 | 17.75 | 17.75 | 10 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 214.00 | 1.50 | 0.71 % | 212.50 | 214.00 | 92,369 | 215.50 | 219.00 | 212.50 | 38 | 14:26:24 | |||
PANR | Pantheon Resources Plc | 32.35 | -0.85 | -2.56 % | 32.35 | 32.70 | 1,572,101 | 32.80 | 33.30 | 32.15 | 11,422 | 14:19:56 | |||
PFC | Petrofac Limited | 24.80 | 0.60 | 2.48 % | 24.72 | 25.00 | 2,482,131 | 23.92 | 25.20 | 23.40 | 9,599 | 14:31:38 | |||
PHNX | Phoenix Group Holdings Plc | 490.40 | 3.00 | 0.62 % | 490.40 | 490.60 | 1,053,746 | 490.40 | 493.60 | 487.60 | 149 | 14:31:49 | |||
POLB | Poolbeg Pharma Plc | 10.40 | 0.20 | 1.96 % | 10.20 | 10.60 | 385,627 | 10.20 | 10.40 | 10.20 | 22,000 | 13:12:36 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 496,619 | 5.25 | 5.25 | 4.75 | 102 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 410.10 | 3.80 | 0.94 % | 410.00 | 410.30 | 3,751,288 | 407.50 | 412.20 | 406.60 | 14:31:49 | ||||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 219,699 | 9.60 | 9.60 | 9.60 | 10 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 55.05 | 55.55 | 340,792 | 55.90 | 57.00 | 54.95 | 1,806 | 14:12:05 | |||
SHEL | Shell Plc | 2,898.00 | -9.00 | -0.31 % | 2,896.50 | 2,897.50 | 1,906,160 | 2,907.00 | 2,922.00 | 2,892.50 | 264 | 14:31:52 | |||
SOLG | Solgold Plc | 8.63 | -0.51 | -5.58 % | 8.57 | 8.64 | 4,089,724 | 9.13 | 9.14 | 8.41 | 17,804 | 14:31:38 | |||
SQZ | Serica Energy Plc | 190.30 | -3.90 | -2.01 % | 190.20 | 190.70 | 638,203 | 192.90 | 195.50 | 190.00 | 105 | 14:31:46 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 629,860 | 1.425 | 1.425 | 1.425 | 30,000 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 808,609 | 2.85 | 2.85 | 2.85 | 34,286 | 07:31:42 | |||
THG | Thg Plc | 65.20 | 3.20 | 5.16 % | 65.15 | 65.55 | 3,392,308 | 63.00 | 66.00 | 61.55 | 513 | 5 | 14:28:43 | ||
TLW | Tullow Oil Plc | 34.42 | -1.10 | -3.10 % | 34.40 | 34.52 | 2,222,911 | 36.46 | 36.46 | 34.42 | 34,000 | 14:30:07 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 14,001 | 4.75 | 4.75 | 4.75 | 3,000 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 906 | 95.00 | 95.00 | 95.00 | 384 | 08:00:00 | |||
TSCO | Tesco Plc | 295.60 | 4.50 | 1.55 % | 295.60 | 295.70 | 5,652,574 | 293.00 | 296.10 | 293.00 | 1,234 | 5 | 14:31:48 | ||
TW. | Taylor Wimpey Plc | 132.60 | 0.40 | 0.30 % | 132.50 | 132.60 | 3,021,625 | 133.45 | 133.70 | 132.25 | 4 | 10 | 14:30:45 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,692 | 43.50 | 43.50 | 43.50 | 376 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 49,399,129 | 0.035 | 0.035 | 0.0325 | 2,688,520 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 8,962,452 | 0.43 | 0.43 | 0.41 | 238 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.102 | 0.11 | 8,986,315 | 0.11 | 0.11 | 0.11 | 15 | 11:52:16 | |||
XPP | Xp Power Limited | 1,050.00 | -16.00 | -1.50 % | 1,044.00 | 1,050.00 | 17,043 | 1,074.00 | 1,074.00 | 1,048.00 | 1 | 14:18:55 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 22,210 | 1,920.00 | 1,945.00 | 1,920.00 | 514 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 490.145 | 8.42 | 1.75 % | 490.01 | 490.28 | 838,789 | 491.30 | 491.85 | 488.97 | 1 | 14:31:53 | |||
MSFT | Microsoft Corporation | 404.18 | 3.22 | 0.80 % | 404.12 | 404.26 | 646,620 | 404.235 | 405.00 | 403.06 | 1 | 1 | 14:31:53 | ||
TSLA | Tesla Inc | 142.82 | 0.77 | 0.54 % | 142.80 | 142.84 | 4,007,482 | 143.33 | 144.00 | 142.75 | 5 | 14:31:53 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.2452 | 6.06 | 4.03 % | 0.00 | 0.00 | 742,896 | 158.48 | 158.48 | 156.22 | 80 | 14:31:53 | |||
MCD | McDonalds Corp | 276.785 | 1.21 | 0.44 % | 0.00 | 0.00 | 219,326 | 276.82 | 276.87 | 276.47 | 1 | 14:31:45 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000766 | -0.00000008 | -1.03 % | 0.00000765 | 0.00000768 | 7,375,500.78 | 0.00000774 | 0.00000789 | 0.00000761 | 413.90 | 14:46:56 | Real-time | ||
BTCUSD | Bitcoin | 66,600.16 | -257.79 | -0.39 % | 66,595.89 | 66,602.99 | 3,866.39 | 66,802.61 | 67,225.66 | 65,823.66 | 0.00 | 14:46:48 | Real-time | ||
ETHUSD | Ethereum | 3,201.66 | -0.400 | -0.01 % | 3,201.65 | 3,201.66 | 28,972.57 | 3,197.99 | 3,225.04 | 3,153.41 | 0.00 | 14:46:57 | Real-time | ||
XRPBTC | Ripple | 0.00000819 | -0.00000011 | -1.33 % | 0.00000819 | 0.00000820 | 16,786,703.01 | 0.00000833 | 0.00000836 | 0.00000819 | 111.00 | 14:46:57 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions