We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,794.18 | 49.72 | 0.28 % | 0.00 | 0.00 | 17,764.03 | 17,907.58 | 17,731.79 | 15:57:19 | |||||
UKX | FTSE 100 Index | 7,856.37 | 36.01 | 0.46 % | 0.00 | 0.00 | 7,820.36 | 7,893.62 | 7,798.57 | 15:57:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06348 | 0.0014 | 0.13 % | 1.06345 | 1.0635 | 1.06215 | 1.06531 | 1.06064 | 15:57:13 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24518 | 0.0022 | 0.18 % | 1.24513 | 1.24522 | 1.24309 | 1.2482 | 1.2417 | 15:57:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:56:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:53 | Real-time | ||||
MARU | Marula Mining PLC | 8.72 | -0.33 | -3.65 % | 8.60 | 9.00 | 860,204 | 9.05 | 9.188 | 8.50 | 24,403 | 1 | 16:02:53 | Real-time | |
PBX | ProBiotix Health Plc | 4.55 | -0.95 | -17.27 % | 4.50 | 6.00 | 28,476 | 5.50 | 5.71 | 4.55 | 1,386 | 12:39:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.95 | -1.30 | -1.60 % | 79.95 | 80.25 | 355,331 | 77.95 | 81.00 | 77.95 | 1 | 15:56:12 | |||
AAL | Anglo American Plc | 2,171.50 | 76.50 | 3.65 % | 2,171.00 | 2,172.00 | 2,154,782 | 2,143.00 | 2,191.00 | 2,132.00 | 99 | 14 | 15:57:08 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 207,844 | 12.50 | 12.50 | 12.25 | 50,048 | 14:45:54 | |||
ALTN | Altyngold Plc | 125.00 | 2.00 | 1.63 % | 124.00 | 135.00 | 33,693 | 125.00 | 125.00 | 125.00 | 1,895 | 1 | 11:25:58 | ||
ASC | Asos Plc | 350.80 | 17.40 | 5.22 % | 349.40 | 350.80 | 531,482 | 338.80 | 371.20 | 338.80 | 1 | 14 | 15:56:44 | ||
AV. | Aviva Plc | 455.70 | 3.30 | 0.73 % | 455.50 | 455.70 | 3,103,418 | 451.00 | 459.40 | 450.00 | 828 | 7 | 15:57:19 | ||
AVCT | Avacta Group Plc | 49.75 | -1.00 | -1.97 % | 49.50 | 50.00 | 1,365,828 | 50.75 | 50.75 | 49.75 | 25,000 | 15:44:47 | |||
BA. | Bae Systems Plc | 1,322.00 | 0.50 | 0.04 % | 1,321.50 | 1,322.00 | 1,718,875 | 1,316.00 | 1,324.00 | 1,300.50 | 149 | 1 | 15:56:30 | ||
BARC | Barclays Plc | 179.94 | 1.46 | 0.82 % | 179.92 | 179.98 | 32,027,411 | 177.78 | 181.10 | 177.46 | 6,081 | 17 | 15:57:20 | ||
BATS | British American Tobacco Plc | 2,276.00 | 9.00 | 0.40 % | 2,275.00 | 2,276.00 | 3,099,717 | 2,267.00 | 2,288.00 | 2,252.00 | 188 | 2 | 15:56:43 | ||
BDEV | Barratt Developments Plc | 444.50 | -3.10 | -0.69 % | 444.30 | 444.50 | 3,132,603 | 445.00 | 449.90 | 443.60 | 56 | 20 | 15:57:12 | ||
BIRD | Blackbird Plc | 5.60 | -0.05 | -0.88 % | 5.20 | 6.00 | 111,662 | 5.65 | 5.65 | 5.55 | 72,150 | 09:36:06 | |||
BOO | Boohoo Group Plc | 33.50 | 0.26 | 0.78 % | 33.32 | 33.52 | 3,553,526 | 33.00 | 34.38 | 33.00 | 430 | 15:56:40 | |||
BP. | Bp Plc | 517.90 | 2.30 | 0.45 % | 517.80 | 517.90 | 23,395,343 | 513.30 | 520.00 | 512.00 | 382 | 15:57:07 | |||
BT.A | Bt Group Plc | 103.45 | 1.00 | 0.98 % | 103.40 | 103.45 | 14,859,077 | 102.25 | 104.30 | 102.00 | 430 | 15:56:13 | |||
CNA | Centrica Plc | 131.45 | 0.50 | 0.38 % | 131.40 | 131.50 | 5,643,280 | 130.55 | 131.75 | 129.95 | 600 | 15:57:09 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 15,437,801 | 0.145 | 0.145 | 0.145 | 683,994 | 08:00:00 | |||
CPI | Capita Plc | 13.34 | 0.00 | 0.00 % | 13.32 | 13.38 | 3,031,395 | 13.30 | 13.56 | 13.26 | 60 | 1 | 15:50:07 | ||
DEC | Diversified Energy Company Plc | 1,097.00 | 5.00 | 0.46 % | 1,096.00 | 1,099.00 | 126,654 | 1,072.00 | 1,104.00 | 1,069.00 | 1 | 15:56:43 | |||
DGE | Diageo Plc | 2,794.50 | 48.50 | 1.77 % | 2,794.00 | 2,795.00 | 3,384,110 | 2,727.00 | 2,817.50 | 2,726.00 | 228 | 15:56:48 | |||
EDEN | Eden Research Plc | 4.85 | 0.05 | 1.04 % | 4.70 | 5.00 | 300,969 | 4.80 | 4.85 | 4.80 | 82,077 | 12:33:29 | |||
EEE | Empire Metals Limited | 7.75 | 0.25 | 3.33 % | 7.50 | 8.00 | 3,490,150 | 7.50 | 7.95 | 7.50 | 80,000 | 4 | 14:12:48 | ||
EME | Empyrean Energy Plc | 0.618 | 0.00 | 0.00 % | 0.55 | 0.59 | 737,164 | 0.00 | 0.00 | 0.00 | 4,900 | 08:25:38 | |||
ENET | Ethernity Networks Ltd | 0.95 | 0.075 | 8.57 % | 0.90 | 1.00 | 16,601,050 | 0.875 | 1.00 | 0.875 | 36,200 | 15:15:52 | |||
ENQ | Enquest Plc | 16.52 | -0.36 | -2.13 % | 16.52 | 16.62 | 4,405,048 | 16.88 | 17.50 | 16.46 | 477 | 15:49:07 | |||
ENT | Entain Plc | 812.80 | 6.60 | 0.82 % | 812.40 | 813.00 | 1,027,206 | 814.00 | 838.00 | 807.40 | 1 | 5 | 15:56:39 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 770,141 | 1.50 | 1.50 | 1.45 | 25,000 | 08:00:08 | |||
EZJ | Easyjet Plc | 514.60 | 2.60 | 0.51 % | 514.40 | 515.00 | 3,932,847 | 510.60 | 524.60 | 510.60 | 335 | 15:57:02 | |||
GAW | Games Workshop Group Plc | 9,995.00 | 25.00 | 0.25 % | 9,990.00 | 10,010.00 | 14,502 | 10,310.00 | 10,320.00 | 9,880.00 | 1 | 15:54:28 | |||
GGP | Greatland Gold Plc | 6.15 | -0.02 | -0.32 % | 6.10 | 6.20 | 9,226,801 | 6.20 | 6.20 | 6.15 | 22 | 14:34:12 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.80 | 1.40 | 1.29 % | 109.60 | 110.00 | 926,048 | 110.00 | 111.80 | 107.70 | 445 | 15:46:49 | |||
GLEN | Glencore Plc | 472.45 | 5.85 | 1.25 % | 472.40 | 472.50 | 16,380,192 | 464.95 | 480.45 | 464.85 | 1,660 | 15:57:18 | |||
GSK | Gsk Plc | 1,585.50 | -25.00 | -1.55 % | 1,585.00 | 1,585.50 | 3,328,251 | 1,598.00 | 1,603.00 | 1,576.50 | 15 | 15:57:07 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 1,768,372 | 13.00 | 13.75 | 13.00 | 13,330 | 12:55:47 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.055 | -3.99 % | 1.30 | 1.35 | 33,049,958 | 1.325 | 1.35 | 1.275 | 26 | 15:22:48 | |||
HSBA | Hsbc Holdings Plc | 638.70 | 7.00 | 1.11 % | 638.60 | 638.80 | 6,041,351 | 633.00 | 641.80 | 631.20 | 1,076 | 15:57:19 | |||
HVO | Hvivo Plc | 27.60 | 0.40 | 1.47 % | 27.20 | 28.00 | 1,148,905 | 27.25 | 27.60 | 27.25 | 10,000 | 10:22:19 | |||
HZM | Horizonte Minerals Plc | 0.40 | -0.075 | -15.79 % | 0.35 | 0.45 | 5,620,045 | 0.475 | 0.475 | 0.375 | 52,404 | 11:55:33 | |||
IQE | Iqe Plc | 29.60 | -0.80 | -2.63 % | 29.55 | 29.65 | 4,267,564 | 30.00 | 30.70 | 29.45 | 3,206 | 15:55:51 | |||
JLP | Jubilee Metals Group Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 1,758,983 | 7.15 | 7.15 | 7.10 | 78 | 08:10:39 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 58,162 | 2.75 | 2.75 | 2.75 | 10,000 | 07:32:56 | |||
KEFI | Kefi Gold And Copper Plc | 0.568 | 0.01 | 1.79 % | 0.558 | 0.568 | 13,788,746 | 0.57 | 0.57 | 0.568 | 69,141 | 13:57:17 | |||
KINO | Kinovo Plc | 41.50 | 0.70 | 1.72 % | 40.00 | 43.00 | 106,417 | 41.50 | 41.50 | 40.80 | 725 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.42 | 0.02 | 5.00 % | 0.41 | 0.43 | 35,793,419 | 0.415 | 0.42 | 0.415 | 1,100,000 | 15:43:04 | |||
LGEN | Legal & General Group Plc | 243.00 | -0.30 | -0.12 % | 243.00 | 243.20 | 6,519,991 | 242.90 | 245.50 | 242.10 | 10 | 15:56:34 | |||
LLOY | Lloyds Banking Group Plc | 50.48 | 0.78 | 1.57 % | 50.46 | 50.48 | 80,667,489 | 49.67 | 50.76 | 49.62 | 17,804 | 15:57:20 | |||
MKS | Marks And Spencer Group Plc | 248.00 | 1.00 | 0.40 % | 247.90 | 248.10 | 2,270,392 | 245.40 | 249.70 | 243.80 | 2 | 15:57:03 | |||
MNG | M&g Plc | 197.50 | 1.05 | 0.53 % | 197.45 | 197.55 | 8,950,584 | 195.25 | 199.15 | 194.65 | 500 | 1 | 15:56:56 | ||
MTRO | Metro Bank Holdings Plc | 31.30 | -1.20 | -3.69 % | 31.30 | 31.55 | 469,446 | 31.55 | 32.25 | 31.30 | 800 | 2 | 15:54:18 | ||
N91 | Ninety One Plc | 167.20 | -2.40 | -1.42 % | 167.10 | 167.60 | 492,803 | 167.50 | 170.80 | 166.70 | 902 | 15:56:59 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,859,265 | 0.00 | 0.00 | 0.00 | 26,475 | 12:24:44 | |||
NG. | National Grid Plc | 1,014.00 | 7.50 | 0.75 % | 1,013.50 | 1,014.50 | 2,059,193 | 1,004.00 | 1,017.00 | 1,000.50 | 704 | 15:57:18 | |||
OBD | Oxford Biodynamics Plc | 8.85 | 0.00 | 0.00 % | 8.76 | 9.00 | 124,627 | 0.00 | 0.00 | 0.00 | 10,000 | 15:23:16 | |||
OPTI | Optibiotix Health Plc | 18.00 | -0.75 | -4.00 % | 17.50 | 18.50 | 359,841 | 18.75 | 18.75 | 17.75 | 55,025 | 15:24:50 | |||
OXB | Oxford Biomedica Plc | 190.00 | -5.20 | -2.66 % | 187.40 | 190.20 | 73,943 | 196.00 | 196.00 | 189.40 | 1 | 15:36:10 | |||
PANR | Pantheon Resources Plc | 32.60 | -1.15 | -3.41 % | 32.50 | 32.60 | 2,258,915 | 33.30 | 33.70 | 32.60 | 5,508 | 15:55:01 | |||
PFC | Petrofac Limited | 21.90 | 1.34 | 6.52 % | 21.82 | 22.00 | 9,494,670 | 21.06 | 22.44 | 19.28 | 100 | 15:56:43 | |||
PHNX | Phoenix Group Holdings Plc | 479.20 | -5.60 | -1.16 % | 479.20 | 479.40 | 2,158,121 | 480.60 | 486.60 | 479.20 | 750 | 15:56:43 | |||
POLB | Poolbeg Pharma Plc | 9.90 | 0.05 | 0.51 % | 9.70 | 10.10 | 305,604 | 9.85 | 9.90 | 9.85 | 25,000 | 15:20:08 | |||
RCGH | Rc365 Holding Plc | 5.85 | -0.25 | -4.10 % | 5.70 | 6.00 | 80,263 | 6.10 | 6.10 | 5.85 | 1,964 | 15:22:47 | |||
RR. | Rolls-royce Holdings Plc | 401.80 | 4.00 | 1.01 % | 401.80 | 402.00 | 13,498,186 | 395.00 | 409.00 | 395.00 | 30 | 15:57:05 | |||
SCLP | Scancell Holdings Plc | 9.55 | -0.10 | -1.04 % | 9.30 | 9.80 | 256,648 | 9.65 | 9.65 | 9.44 | 15,717 | 1 | 14:25:44 | ||
SFOR | S4 Capital Plc | 52.50 | -1.50 | -2.78 % | 53.55 | 54.30 | 1,102,650 | 55.80 | 55.80 | 52.50 | 2,773 | 15:52:29 | |||
SHEL | Shell Plc | 2,845.00 | 10.50 | 0.37 % | 2,844.50 | 2,845.00 | 5,226,517 | 2,833.00 | 2,855.50 | 2,823.00 | 369 | 15:57:21 | |||
SOLG | Solgold Plc | 9.72 | -0.11 | -1.12 % | 9.67 | 9.73 | 4,644,522 | 9.60 | 9.97 | 9.53 | 6,254 | 15:52:26 | |||
SQZ | Serica Energy Plc | 199.90 | -3.10 | -1.53 % | 199.80 | 200.00 | 1,562,954 | 204.00 | 206.00 | 199.20 | 3,994 | 15:54:13 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.05 | -3.28 % | 1.45 | 1.50 | 2,766,801 | 1.525 | 1.525 | 1.475 | 20,504 | 08:10:02 | |||
TERN | Tern Plc | 2.60 | -0.25 | -8.77 % | 2.50 | 2.70 | 1,794,083 | 2.85 | 2.85 | 2.55 | 100,000 | 15:41:48 | |||
THG | Thg Plc | 58.65 | -0.05 | -0.09 % | 58.60 | 59.00 | 2,379,637 | 58.50 | 60.55 | 57.80 | 1 | 15:53:01 | |||
TLW | Tullow Oil Plc | 36.72 | -0.28 | -0.76 % | 36.72 | 36.84 | 2,232,947 | 37.08 | 37.08 | 36.26 | 1 | 15:55:33 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 48,920 | 4.60 | 4.60 | 4.60 | 5,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 94.50 | 3.00 | 3.28 % | 92.00 | 97.00 | 11,705 | 91.50 | 94.50 | 91.50 | 15,000 | 13:45:24 | |||
TSCO | Tesco Plc | 283.30 | 2.50 | 0.89 % | 283.20 | 283.30 | 4,653,406 | 278.90 | 283.80 | 277.70 | 1 | 15:56:55 | |||
TW. | Taylor Wimpey Plc | 130.85 | -1.00 | -0.76 % | 130.80 | 130.90 | 5,295,051 | 131.35 | 132.90 | 130.75 | 1 | 15:57:12 | |||
TXP | Touchstone Exploration Inc | 43.50 | 1.00 | 2.35 % | 43.00 | 44.00 | 263,045 | 42.50 | 43.50 | 42.50 | 5,000 | 11:13:57 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 38,826,403 | 0.0375 | 0.0375 | 0.0375 | 41,160 | 07:47:01 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 1,760,499 | 0.415 | 0.415 | 0.415 | 120,000 | 07:47:01 | |||
VRS | Versarien Plc | 0.12 | 0.01175 | 10.85 % | 0.107 | 0.125 | 21,334,592 | 0.107 | 0.12 | 0.107 | 690,000 | 15:24:44 | |||
XPP | Xp Power Limited | 1,058.00 | 8.00 | 0.76 % | 1,056.00 | 1,064.00 | 6,179 | 1,044.00 | 1,070.00 | 1,042.00 | 6 | 15:41:00 | |||
YU. | Yu Group Plc | 1,885.00 | 45.00 | 2.45 % | 1,880.00 | 1,890.00 | 40,899 | 1,840.00 | 1,885.00 | 1,840.00 | 264 | 15:38:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.5701 | -3.19 | -0.64 % | 496.59 | 496.78 | 2,834,977 | 503.20 | 503.81 | 495.1866 | 1 | 15:57:21 | |||
MSFT | Microsoft Corporation | 414.705 | 0.125 | 0.03 % | 414.68 | 414.74 | 4,038,394 | 417.25 | 418.88 | 414.18 | 1 | 15:57:20 | |||
TSLA | Tesla Inc | 154.658 | -2.45 | -1.56 % | 154.64 | 154.67 | 30,349,136 | 157.66 | 157.70 | 153.78 | 1 | 15:57:18 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.73 | -1.03 | -0.66 % | 0.00 | 0.00 | 1,801,149 | 158.00 | 158.6799 | 155.6167 | 1 | 15:57:23 | |||
MCD | McDonalds Corp | 266.96 | 1.53 | 0.58 % | 0.00 | 0.00 | 709,756 | 266.50 | 267.59 | 265.52 | 25 | 15:57:21 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000720 | 0.00000002 | 0.28 % | 0.00000719 | 0.00000721 | 5,985,872.47 | 0.00000718 | 0.00000726 | 0.00000702 | 21.60 | 16:12:13 | Real-time | ||
BTCUSD | Bitcoin | 60,790.00 | -3,053.96 | -4.78 % | 60,784.00 | 60,786.07 | 12,462.17 | 63,739.47 | 64,524.14 | 60,701.34 | 0.04 | 16:12:20 | Real-time | ||
ETHUSD | Ethereum | 2,953.09 | -131.73 | -4.27 % | 2,952.26 | 2,953.05 | 64,441.93 | 3,082.96 | 3,124.03 | 2,944.77 | 0.00 | 16:12:13 | Real-time | ||
XRPBTC | Ripple | 0.00000791 | 0.00000012 | 1.54 % | 0.00000790 | 0.00000791 | 25,448,444.78 | 0.00000779 | 0.00000800 | 0.00000772 | 16.00 | 16:08:59 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions