We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,962.75 | 111.36 | 0.62 % | 0.00 | 0.00 | 17,861.20 | 18,038.71 | 17,861.20 | 10:06:28 | |||||
UKX | FTSE 100 Index | 8,050.49 | 26.62 | 0.33 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 10:06:24 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06617 | 0.0008 | 0.07 % | 1.06615 | 1.06618 | 1.06538 | 1.06955 | 1.06385 | 10:06:25 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23594 | 0.001 | 0.08 % | 1.23589 | 1.23598 | 1.2351 | 1.239 | 1.2331 | 10:06:33 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:06:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.625 | -0.025 | -0.29 % | 8.50 | 8.75 | 9.00 | 9.00 | 8.625 | 1 | 08:58:07 | Real-time | |||
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 3,159 | 5.00 | 5.00 | 4.00 | 3,159 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | -1.55 | -1.85 % | 82.10 | 82.50 | 206,689 | 82.00 | 84.10 | 82.00 | 33 | 10:03:42 | |||
AAL | Anglo American Plc | 2,081.50 | -78.50 | -3.63 % | 2,081.00 | 2,081.50 | 958,232 | 2,150.00 | 2,151.50 | 2,080.00 | 63 | 11 | 10:06:29 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 52,461 | 12.50 | 12.50 | 12.50 | 3,955 | 08:00:14 | |||
ALTN | Altyngold Plc | 124.00 | -5.00 | -3.88 % | 123.00 | 129.00 | 4,650 | 124.00 | 124.00 | 124.00 | 1,236 | 09:18:43 | |||
ASC | Asos Plc | 360.40 | 6.40 | 1.81 % | 360.40 | 364.60 | 11,439 | 368.00 | 368.00 | 359.00 | 67 | 09:57:29 | |||
AV. | Aviva Plc | 470.00 | 0.90 | 0.19 % | 469.90 | 470.10 | 899,908 | 471.20 | 472.50 | 468.40 | 1,918 | 1 | 10:06:31 | ||
AVCT | Avacta Group Plc | 44.25 | -0.35 | -0.78 % | 44.00 | 44.50 | 1,198,631 | 44.75 | 45.50 | 44.25 | 1,437 | 2 | 09:20:15 | ||
BA. | Bae Systems Plc | 1,328.50 | 12.50 | 0.95 % | 1,328.00 | 1,329.00 | 458,920 | 1,322.50 | 1,332.00 | 1,318.00 | 42 | 10:06:14 | |||
BARC | Barclays Plc | 191.60 | 2.42 | 1.28 % | 191.62 | 191.66 | 6,610,265 | 191.24 | 192.30 | 190.88 | 20 | 3 | 10:06:13 | ||
BATS | British American Tobacco Plc | 2,370.00 | 10.00 | 0.42 % | 2,370.00 | 2,371.00 | 755,366 | 2,377.00 | 2,388.00 | 2,370.00 | 202 | 3 | 10:06:19 | ||
BDEV | Barratt Developments Plc | 453.30 | 1.50 | 0.33 % | 453.10 | 453.40 | 340,701 | 456.70 | 456.90 | 452.70 | 712 | 1 | 10:06:28 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 51,018 | 5.25 | 5.25 | 5.25 | 18 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.34 | -0.24 | -0.71 % | 33.36 | 33.74 | 267,317 | 33.00 | 33.88 | 33.00 | 100 | 10:06:31 | |||
BP. | Bp Plc | 528.40 | 5.90 | 1.13 % | 528.20 | 528.40 | 4,048,321 | 524.20 | 528.60 | 523.30 | 124 | 10:06:22 | |||
BT.A | Bt Group Plc | 108.00 | -0.15 | -0.14 % | 107.95 | 108.05 | 2,662,756 | 108.80 | 109.40 | 107.85 | 117,208 | 10:06:14 | |||
CNA | Centrica Plc | 132.10 | 0.35 | 0.27 % | 132.05 | 132.20 | 847,958 | 132.45 | 132.75 | 131.35 | 1,358 | 10:06:20 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 16,061 | 0.1375 | 0.1375 | 0.1375 | 16,061 | 08:00:00 | |||
CPI | Capita Plc | 13.26 | 0.02 | 0.15 % | 13.20 | 13.28 | 321,726 | 13.00 | 13.48 | 13.00 | 15 | 09:51:43 | |||
DEC | Diversified Energy Company Plc | 1,107.00 | 17.00 | 1.56 % | 1,105.00 | 1,108.00 | 79,320 | 1,102.00 | 1,111.00 | 1,090.00 | 77 | 1 | 10:05:44 | ||
DGE | Diageo Plc | 2,850.50 | -6.50 | -0.23 % | 2,850.00 | 2,851.00 | 358,500 | 2,847.50 | 2,875.00 | 2,845.00 | 65 | 10:06:17 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,473,073 | 7.65 | 7.65 | 7.50 | 1,000 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:01:23 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,880,042 | 0.90 | 0.90 | 0.875 | 44,168 | 08:18:09 | |||
ENQ | Enquest Plc | 15.50 | -0.24 | -1.52 % | 15.50 | 15.64 | 357,860 | 15.76 | 15.76 | 15.38 | 63 | 09:23:41 | |||
ENT | Entain Plc | 851.60 | -2.20 | -0.26 % | 851.20 | 852.00 | 135,503 | 859.60 | 859.60 | 847.80 | 1,650 | 10:04:59 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 971,876 | 1.50 | 1.50 | 1.45 | 65 | 08:00:21 | |||
EZJ | Easyjet Plc | 551.20 | 4.00 | 0.73 % | 551.00 | 551.60 | 348,172 | 551.80 | 553.40 | 549.40 | 1,000 | 2 | 10:06:11 | ||
GAW | Games Workshop Group Plc | 9,625.00 | -10.00 | -0.10 % | 9,625.00 | 9,640.00 | 1,867 | 9,665.00 | 9,665.00 | 9,625.00 | 10:01:37 | ||||
GGP | Greatland Gold Plc | 5.80 | -0.02 | -0.34 % | 5.70 | 5.90 | 10,367,509 | 5.90 | 5.90 | 5.65 | 33 | 09:00:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.00 | -8.40 | -6.86 % | 114.00 | 114.40 | 1,289,869 | 120.00 | 120.00 | 112.30 | 1,500 | 10:05:48 | |||
GLEN | Glencore Plc | 463.95 | -10.95 | -2.31 % | 463.90 | 464.05 | 4,425,565 | 472.85 | 472.85 | 463.70 | 2,152 | 10:06:30 | |||
GSK | Gsk Plc | 1,648.50 | 9.00 | 0.55 % | 1,648.00 | 1,649.00 | 517,691 | 1,650.50 | 1,656.00 | 1,644.50 | 11 | 10:06:06 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 176,490 | 12.75 | 12.75 | 12.75 | 8,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 5,341,622 | 1.325 | 1.35 | 1.325 | 950 | 09:15:21 | |||
HSBA | Hsbc Holdings Plc | 664.90 | -1.60 | -0.24 % | 664.80 | 664.90 | 5,345,567 | 665.80 | 668.20 | 663.80 | 1,504 | 10:06:30 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 87,736 | 27.50 | 27.50 | 27.50 | 214 | 07:38:04 | |||
HZM | Horizonte Minerals Plc | 0.45 | 0.025 | 5.88 % | 0.40 | 0.50 | 1,214,080 | 0.425 | 0.45 | 0.425 | 140,000 | 09:50:00 | |||
IQE | Iqe Plc | 28.20 | 1.15 | 4.25 % | 28.15 | 28.25 | 458,839 | 27.50 | 28.35 | 27.45 | 349 | 10:03:19 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 879,362 | 6.80 | 6.80 | 6.80 | 6,473 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.55 | 0.588 | 2,570,510 | 0.552 | 0.552 | 0.552 | 438 | 09:59:12 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 3,197 | 41.50 | 42.00 | 41.50 | 3,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 43,963,217 | 0.425 | 0.45 | 0.425 | 180 | 09:06:44 | |||
LGEN | Legal & General Group Plc | 253.10 | 2.70 | 1.08 % | 253.10 | 253.20 | 3,335,573 | 252.00 | 253.90 | 251.90 | 2,154 | 10:06:18 | |||
LLOY | Lloyds Banking Group Plc | 51.38 | 0.24 | 0.47 % | 51.36 | 51.38 | 18,571,987 | 51.38 | 51.62 | 51.14 | 19 | 10:06:24 | |||
MKS | Marks And Spencer Group Plc | 259.90 | 3.30 | 1.29 % | 259.70 | 260.00 | 1,038,223 | 258.90 | 262.60 | 258.90 | 394 | 1 | 10:06:32 | ||
MNG | M&g Plc | 203.00 | -0.30 | -0.15 % | 202.90 | 203.10 | 1,000,551 | 204.80 | 205.10 | 202.10 | 239 | 10:06:16 | |||
MTRO | Metro Bank Holdings Plc | 33.25 | 0.55 | 1.68 % | 33.25 | 33.50 | 304,193 | 33.50 | 33.50 | 32.50 | 27,019 | 09:23:03 | |||
N91 | Ninety One Plc | 167.70 | 0.50 | 0.30 % | 167.30 | 167.80 | 383,776 | 170.00 | 170.00 | 167.30 | 61 | 10:06:34 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 100,356 | 0.00 | 0.00 | 0.00 | 1,356 | 08:00:05 | |||
NG. | National Grid Plc | 1,056.00 | 10.00 | 0.96 % | 1,055.50 | 1,056.00 | 851,413 | 1,054.50 | 1,060.00 | 1,049.50 | 19 | 1 | 10:06:23 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.60 | 9.48 | 103,598 | 8.80 | 8.80 | 8.70 | 25,000 | 09:36:50 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 55 | 17.75 | 17.75 | 17.75 | 55 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.00 | 4.50 | 2.12 % | 216.00 | 218.00 | 25,614 | 215.50 | 218.00 | 214.50 | 62 | 09:43:20 | |||
PANR | Pantheon Resources Plc | 32.75 | -0.45 | -1.36 % | 32.70 | 32.90 | 178,825 | 32.80 | 33.30 | 32.60 | 564 | 09:50:21 | |||
PFC | Petrofac Limited | 24.54 | 0.34 | 1.40 % | 23.70 | 24.00 | 389,654 | 23.92 | 24.54 | 23.92 | 6,246 | 09:50:42 | |||
PHNX | Phoenix Group Holdings Plc | 489.20 | 1.80 | 0.37 % | 488.80 | 489.20 | 371,631 | 490.40 | 493.60 | 487.60 | 450 | 10:06:21 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 120,622 | 10.20 | 10.20 | 10.20 | 73,500 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 121,133 | 5.25 | 5.25 | 5.125 | 102 | 1 | 08:00:16 | ||
RR. | Rolls-royce Holdings Plc | 409.70 | 3.40 | 0.84 % | 409.40 | 409.60 | 1,594,765 | 407.50 | 411.90 | 406.60 | 536 | 10:06:21 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 109,483 | 9.60 | 9.60 | 9.60 | 104,900 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.00 | 1.00 | 1.82 % | 55.45 | 56.20 | 136,477 | 55.90 | 57.00 | 55.85 | 20 | 09:58:46 | |||
SHEL | Shell Plc | 2,915.00 | 8.00 | 0.28 % | 2,915.00 | 2,915.50 | 771,004 | 2,907.00 | 2,922.00 | 2,906.00 | 190 | 10:06:25 | |||
SOLG | Solgold Plc | 8.93 | -0.21 | -2.30 % | 8.90 | 8.98 | 1,568,179 | 9.13 | 9.14 | 8.85 | 10,362 | 10:05:09 | |||
SQZ | Serica Energy Plc | 192.30 | -1.90 | -0.98 % | 192.30 | 193.30 | 379,904 | 192.90 | 195.50 | 191.90 | 191 | 10:06:33 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 560,675 | 1.425 | 1.425 | 1.425 | 207,140 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 362,515 | 2.85 | 2.85 | 2.85 | 6,000 | 07:31:42 | |||
THG | Thg Plc | 64.20 | 2.20 | 3.55 % | 64.35 | 64.75 | 2,252,391 | 63.00 | 65.35 | 61.55 | 4,610 | 3 | 09:53:21 | ||
TLW | Tullow Oil Plc | 35.10 | -0.42 | -1.18 % | 35.62 | 36.00 | 154,309 | 36.46 | 36.46 | 35.10 | 29,410 | 09:53:14 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 562 | 4.75 | 4.75 | 4.75 | 562 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.40 | 3.30 | 1.13 % | 294.20 | 294.40 | 1,510,005 | 293.00 | 295.70 | 293.00 | 1,483 | 5 | 10:06:29 | ||
TW. | Taylor Wimpey Plc | 133.15 | 0.95 | 0.72 % | 133.10 | 133.20 | 1,640,716 | 133.45 | 133.70 | 132.70 | 1,312 | 9 | 10:06:28 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 2,224 | 43.50 | 43.50 | 43.50 | 1,250 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 25,088,801 | 0.035 | 0.035 | 0.0325 | 10,000,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 3,111,807 | 0.43 | 0.43 | 0.41 | 18,549 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 1,378,780 | 0.11 | 0.11 | 0.11 | 50,000 | 09:04:16 | |||
XPP | Xp Power Limited | 1,060.00 | -6.00 | -0.56 % | 1,058.00 | 1,062.00 | 9,916 | 1,074.00 | 1,074.00 | 1,056.00 | 5,178 | 10:02:37 | |||
YU. | Yu Group Plc | 1,920.00 | -10.00 | -0.52 % | 1,900.00 | 1,940.00 | 7,127 | 1,920.00 | 1,920.00 | 1,920.00 | 1,564 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 487.00 | 5.27 | 1.09 % | 487.65 | 487.89 | 17,391 | 0.00 | 0.00 | 0.00 | 1 | 10:06:21 | |||
MSFT | Microsoft Corporation | 402.51 | 1.55 | 0.39 % | 402.35 | 402.65 | 11,512 | 0.00 | 0.00 | 0.00 | 2 | 10:06:22 | |||
TSLA | Tesla Inc | 142.82 | 0.77 | 0.54 % | 142.83 | 142.92 | 199,223 | 0.00 | 0.00 | 0.00 | 50 | 10:06:25 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.00 | -0.19 | -0.13 % | 0.00 | 0.00 | 897 | 0.00 | 0.00 | 0.00 | 1 | 10:06:00 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 139 | 0.00 | 0.00 | 0.00 | 1 | 10:06:19 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000782 | 0.00000008 | 1.03 % | 0.00000782 | 0.00000783 | 4,217,803.72 | 0.00000774 | 0.00000789 | 0.00000763 | 1,837.10 | 10:21:33 | Real-time | ||
BTCUSD | Bitcoin | 66,224.00 | -633.95 | -0.95 % | 66,223.26 | 66,223.27 | 2,365.74 | 66,802.61 | 67,225.66 | 66,001.39 | 0.00 | 10:21:27 | Real-time | ||
ETHUSD | Ethereum | 3,166.85 | -35.21 | -1.10 % | 3,166.97 | 3,167.09 | 19,517.41 | 3,197.99 | 3,225.04 | 3,153.41 | 0.00 | 10:21:32 | Real-time | ||
XRPBTC | Ripple | 0.00000827 | -0.00000003 | -0.36 % | 0.00000826 | 0.00000827 | 12,072,891.33 | 0.00000833 | 0.00000836 | 0.00000821 | 45.00 | 10:21:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions