We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,790.06 | 3.07 | 0.02 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,716.92 | 15:09:31 | |||||
UKX | FTSE 100 Index | 7,865.33 | 17.34 | 0.22 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,845.89 | 15:09:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06565 | -0.0013 | -0.12 % | 1.06564 | 1.06566 | 1.06696 | 1.06915 | 1.06464 | 15:09:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24519 | -0.0002 | -0.01 % | 1.24517 | 1.24521 | 1.24538 | 1.2485 | 1.24364 | 15:09:32 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.09 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:09:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.14 | 0.265 | 2.99 % | 8.75 | 9.25 | 192,693 | 8.875 | 9.445 | 8.75 | 50,000 | 15:08:51 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.10 | -0.90 | -1.13 % | 78.85 | 79.20 | 795,235 | 80.00 | 80.55 | 77.75 | 5,000 | 1 | 15:05:00 | ||
AAL | Anglo American Plc | 2,184.00 | 15.50 | 0.71 % | 2,183.00 | 2,184.00 | 2,603,709 | 2,184.50 | 2,200.50 | 2,158.50 | 94 | 15:09:35 | |||
AGL | Angle Plc | 11.75 | -0.50 | -4.08 % | 11.50 | 12.00 | 1,620,192 | 12.25 | 12.25 | 11.75 | 4,166 | 15:09:25 | |||
ALTN | Altyngold Plc | 127.00 | -2.50 | -1.93 % | 124.00 | 135.00 | 13,204 | 127.00 | 127.00 | 127.00 | 2 | 12:47:13 | |||
ASC | Asos Plc | 362.00 | 12.40 | 3.55 % | 360.40 | 362.00 | 397,340 | 356.00 | 372.20 | 355.60 | 97 | 1 | 15:09:39 | ||
AV. | Aviva Plc | 458.50 | 3.00 | 0.66 % | 458.50 | 458.70 | 3,032,363 | 459.50 | 460.90 | 455.80 | 92 | 3 | 15:09:33 | ||
AVCT | Avacta Group Plc | 48.00 | -1.75 | -3.52 % | 47.50 | 48.50 | 2,739,284 | 49.75 | 49.75 | 47.75 | 5,585 | 14:40:26 | |||
BA. | Bae Systems Plc | 1,282.50 | -37.50 | -2.84 % | 1,283.00 | 1,283.50 | 8,076,311 | 1,311.00 | 1,316.50 | 1,272.50 | 155 | 2 | 15:09:21 | ||
BARC | Barclays Plc | 182.20 | 2.26 | 1.26 % | 182.16 | 182.22 | 52,815,763 | 181.30 | 182.92 | 181.16 | 7,154 | 10 | 15:09:31 | ||
BATS | British American Tobacco Plc | 2,293.00 | 17.00 | 0.75 % | 2,293.00 | 2,294.00 | 1,954,763 | 2,292.00 | 2,309.00 | 2,287.00 | 104 | 3 | 15:09:33 | ||
BDEV | Barratt Developments Plc | 446.40 | 0.40 | 0.09 % | 446.30 | 446.50 | 3,736,175 | 448.40 | 449.60 | 442.50 | 40 | 19 | 15:09:08 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 22,000 | 5.60 | 5.60 | 5.60 | 20,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.60 | -0.02 | -0.06 % | 33.32 | 33.64 | 1,938,184 | 33.50 | 34.02 | 33.34 | 12,659 | 15:06:15 | |||
BP. | Bp Plc | 513.60 | -3.20 | -0.62 % | 513.50 | 513.60 | 18,275,575 | 511.80 | 515.10 | 508.20 | 900 | 8 | 15:09:30 | ||
BT.A | Bt Group Plc | 104.10 | 0.95 | 0.92 % | 104.05 | 104.15 | 5,451,739 | 103.55 | 104.25 | 103.45 | 481 | 15:08:30 | |||
CNA | Centrica Plc | 131.15 | -0.20 | -0.15 % | 131.10 | 131.15 | 44,661,461 | 132.40 | 132.70 | 130.60 | 3,123 | 15:09:18 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,989,898 | 0.145 | 0.145 | 0.145 | 2,500,000 | 08:00:00 | |||
CPI | Capita Plc | 13.22 | -0.02 | -0.15 % | 13.22 | 13.28 | 2,836,135 | 13.20 | 13.66 | 13.14 | 27 | 15:01:58 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | -5.00 | -0.46 % | 1,091.00 | 1,094.00 | 84,018 | 1,101.00 | 1,114.00 | 1,089.00 | 51 | 1 | 15:07:51 | ||
DGE | Diageo Plc | 2,835.00 | 36.00 | 1.29 % | 2,835.00 | 2,836.00 | 1,284,836 | 2,819.50 | 2,859.00 | 2,815.00 | 121 | 1 | 15:09:30 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 16,585 | 4.85 | 4.85 | 4.85 | 15,301 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 3,750,632 | 7.85 | 7.85 | 7.40 | 25,855 | 3 | 11:50:54 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 347,415 | 0.00 | 0.00 | 0.00 | 173,190 | 13:30:05 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.075 | -7.89 % | 0.85 | 0.90 | 7,903,071 | 0.95 | 0.95 | 0.875 | 500 | 15:08:00 | |||
ENQ | Enquest Plc | 16.08 | -0.32 | -1.95 % | 16.06 | 16.14 | 2,357,326 | 17.18 | 17.18 | 15.90 | 10,447 | 15:07:51 | |||
ENT | Entain Plc | 819.00 | 4.80 | 0.59 % | 819.00 | 819.20 | 941,190 | 819.60 | 821.00 | 808.80 | 250 | 1 | 15:09:26 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,290,394 | 1.50 | 1.50 | 1.45 | 31,688 | 08:00:17 | |||
EZJ | Easyjet Plc | 532.40 | 14.20 | 2.74 % | 532.00 | 532.60 | 4,770,646 | 537.00 | 547.00 | 526.40 | 683 | 18 | 15:09:35 | ||
GAW | Games Workshop Group Plc | 9,690.00 | -240.00 | -2.42 % | 9,680.00 | 9,700.00 | 34,977 | 9,940.00 | 9,990.00 | 9,670.00 | 2 | 15:09:30 | |||
GGP | Greatland Gold Plc | 6.10 | -0.09 | -1.45 % | 6.00 | 6.20 | 12,268,473 | 6.20 | 6.20 | 6.05 | 10,000 | 11:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.80 | -0.20 | -0.18 % | 110.60 | 111.10 | 538,073 | 113.30 | 114.70 | 109.80 | 102 | 1 | 15:01:21 | ||
GLEN | Glencore Plc | 472.80 | -0.05 | -0.01 % | 473.00 | 473.15 | 12,365,895 | 474.10 | 474.60 | 470.00 | 4,318 | 15:09:36 | |||
GSK | Gsk Plc | 1,581.50 | -8.50 | -0.53 % | 1,581.50 | 1,582.00 | 2,252,388 | 1,593.00 | 1,595.50 | 1,580.00 | 20 | 15:09:08 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 517,121 | 13.00 | 13.00 | 12.75 | 3,985 | 14:40:19 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 20,279,105 | 1.30 | 1.325 | 1.275 | 100,000 | 13:16:43 | |||
HSBA | Hsbc Holdings Plc | 642.90 | 6.80 | 1.07 % | 642.70 | 642.90 | 36,847,390 | 639.30 | 645.60 | 637.60 | 40 | 1 | 15:09:33 | ||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 195,609 | 27.60 | 27.60 | 27.60 | 3,624 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.025 | 6.25 % | 0.40 | 0.45 | 4,241,235 | 0.40 | 0.425 | 0.40 | 500,000 | 14:50:00 | |||
IQE | Iqe Plc | 29.10 | -0.55 | -1.85 % | 29.00 | 29.25 | 2,649,950 | 30.50 | 30.50 | 28.70 | 4,259 | 15:05:59 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 12,893,071 | 6.85 | 6.95 | 6.60 | 200,000 | 4 | 11:56:29 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 17,312 | 2.75 | 2.75 | 2.75 | 2,992 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.542 | -0.012 | -2.17 % | 0.54 | 0.55 | 20,616,759 | 0.556 | 0.56 | 0.542 | 50,000 | 12:25:30 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 66,981 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 9,329,130 | 0.415 | 0.415 | 0.415 | 13,946 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.60 | 1.60 | 0.66 % | 244.60 | 244.70 | 3,927,157 | 245.90 | 246.10 | 243.90 | 10 | 15:09:14 | |||
LLOY | Lloyds Banking Group Plc | 50.86 | 0.44 | 0.87 % | 50.84 | 50.86 | 37,306,533 | 50.72 | 51.28 | 50.62 | 23,627 | 15:09:28 | |||
MKS | Marks And Spencer Group Plc | 249.40 | 1.30 | 0.52 % | 249.40 | 249.70 | 5,692,490 | 249.90 | 250.10 | 247.60 | 1,193 | 15:09:13 | |||
MNG | M&g Plc | 198.90 | 1.80 | 0.91 % | 198.85 | 199.00 | 7,618,873 | 198.85 | 199.60 | 197.80 | 357 | 1 | 15:09:30 | ||
MTRO | Metro Bank Holdings Plc | 30.70 | -0.45 | -1.44 % | 30.60 | 30.70 | 554,361 | 31.40 | 31.40 | 30.60 | 3,014 | 15:08:08 | |||
N91 | Ninety One Plc | 165.50 | -1.50 | -0.90 % | 165.50 | 165.60 | 643,814 | 171.00 | 171.00 | 164.60 | 82 | 15:08:36 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 111,585 | 0.00 | 0.00 | 0.00 | 111,585 | 08:00:00 | |||
NG. | National Grid Plc | 1,029.00 | 16.00 | 1.58 % | 1,028.50 | 1,029.00 | 11,006,186 | 1,033.50 | 1,043.50 | 1,028.50 | 719 | 3 | 15:09:28 | ||
OBD | Oxford Biodynamics Plc | 9.66 | 0.76 | 8.54 % | 8.80 | 9.80 | 1,151,213 | 9.00 | 9.66 | 9.00 | 8,000 | 15:03:53 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 13,173 | 18.00 | 18.00 | 18.00 | 5,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 200.00 | 9.60 | 5.04 % | 199.00 | 200.50 | 83,020 | 196.00 | 202.00 | 192.00 | 251 | 1 | 15:07:10 | ||
PANR | Pantheon Resources Plc | 32.70 | -0.10 | -0.30 % | 32.55 | 32.70 | 2,974,698 | 32.20 | 32.80 | 31.15 | 160 | 15:06:50 | |||
PFC | Petrofac Limited | 23.70 | 1.10 | 4.87 % | 23.70 | 23.90 | 4,508,474 | 22.64 | 24.00 | 22.64 | 13,590 | 6 | 15:08:54 | ||
PHNX | Phoenix Group Holdings Plc | 479.60 | 3.60 | 0.76 % | 479.60 | 479.80 | 2,019,634 | 481.00 | 485.60 | 478.60 | 381 | 15:09:33 | |||
POLB | Poolbeg Pharma Plc | 10.25 | 0.30 | 3.02 % | 10.00 | 10.50 | 1,683,587 | 9.95 | 10.25 | 9.95 | 53,750 | 12:56:25 | |||
RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 272,967 | 5.85 | 5.85 | 5.75 | 76,133 | 5 | 10:47:18 | ||
RR. | Rolls-royce Holdings Plc | 401.90 | 0.50 | 0.12 % | 401.90 | 402.10 | 6,530,574 | 406.20 | 406.70 | 398.30 | 4,979 | 15:09:34 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 236,518 | 9.55 | 9.55 | 9.40 | 104,324 | 13:01:41 | |||
SFOR | S4 Capital Plc | 53.65 | -0.65 | -1.20 % | 53.25 | 53.75 | 1,226,812 | 52.20 | 55.40 | 52.20 | 6 | 15:08:54 | |||
SHEL | Shell Plc | 2,842.00 | -4.00 | -0.14 % | 2,841.50 | 2,842.00 | 5,372,457 | 2,839.00 | 2,855.00 | 2,818.50 | 72 | 15:09:36 | |||
SOLG | Solgold Plc | 9.86 | 0.11 | 1.13 % | 9.79 | 9.86 | 4,483,681 | 9.70 | 9.91 | 9.55 | 19 | 15:02:18 | |||
SQZ | Serica Energy Plc | 194.60 | -6.00 | -2.99 % | 194.40 | 194.90 | 414,297 | 199.00 | 199.10 | 194.00 | 348 | 15:08:36 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 411,264 | 1.475 | 1.475 | 1.475 | 16,252 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.05 | 1.92 % | 2.60 | 2.70 | 455,848 | 2.60 | 2.65 | 2.60 | 212 | 12:56:38 | |||
THG | Thg Plc | 60.15 | 1.15 | 1.95 % | 59.80 | 60.10 | 1,016,622 | 59.90 | 60.20 | 58.80 | 11,690 | 15:04:34 | |||
TLW | Tullow Oil Plc | 36.04 | -0.48 | -1.31 % | 35.92 | 36.10 | 1,902,850 | 36.50 | 36.72 | 35.74 | 18 | 14:57:44 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 3,893 | 4.60 | 4.60 | 4.60 | 3,893 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 41,812 | 94.50 | 95.00 | 94.50 | 15,000 | 11:07:35 | |||
TSCO | Tesco Plc | 282.80 | 0.60 | 0.21 % | 282.50 | 282.70 | 2,710,012 | 283.80 | 285.00 | 281.50 | 2,632 | 15:09:00 | |||
TW. | Taylor Wimpey Plc | 131.55 | 0.55 | 0.42 % | 131.50 | 131.60 | 18,463,106 | 131.95 | 132.45 | 130.25 | 316 | 15:09:30 | |||
TXP | Touchstone Exploration Inc | 44.00 | 0.50 | 1.15 % | 43.00 | 45.00 | 214,310 | 43.50 | 44.50 | 43.50 | 4,582 | 15:06:27 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 9,201,321 | 0.0375 | 0.0375 | 0.0375 | 606 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 4,919,728 | 0.415 | 0.415 | 0.415 | 350 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1065 | 0.115 | 5,056,607 | 0.112 | 0.112 | 0.112 | 433,318 | 10:43:54 | |||
XPP | Xp Power Limited | 1,062.00 | 6.00 | 0.57 % | 1,056.00 | 1,062.00 | 8,905 | 1,056.00 | 1,064.00 | 1,046.00 | 1 | 15:05:06 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 7,150 | 1,890.00 | 1,890.00 | 1,890.00 | 1,000 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.35 | 12.18 | 2.46 % | 506.20 | 506.35 | 3,325,438 | 499.90 | 506.43 | 499.04 | 1 | 15:09:38 | |||
MSFT | Microsoft Corporation | 407.55 | -4.29 | -1.04 % | 407.59 | 407.63 | 2,978,518 | 410.77 | 411.50 | 407.09 | 1 | 15:09:38 | |||
TSLA | Tesla Inc | 149.86 | -5.59 | -3.60 % | 149.87 | 149.88 | 27,644,622 | 151.25 | 152.10 | 148.70 | 2 | 15:09:37 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.55 | 1.88 | 1.21 % | 0.00 | 0.00 | 651,531 | 156.68 | 157.7101 | 156.575 | 100 | 15:09:38 | |||
MCD | McDonalds Corp | 270.315 | 0.365 | 0.14 % | 0.00 | 0.00 | 344,441 | 270.98 | 271.275 | 269.55 | 1 | 15:09:30 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000716 | -0.00000009 | -1.24 % | 0.00000714 | 0.00000716 | 5,347,631.70 | 0.00000725 | 0.00000736 | 0.00000711 | 168.50 | 15:24:34 | Real-time | ||
BTCUSD | Bitcoin | 63,686.18 | 2,403.19 | 3.92 % | 63,680.32 | 63,692.99 | 9,959.69 | 61,345.84 | 63,866.04 | 60,816.07 | 0.02 | 15:24:30 | Real-time | ||
ETHUSD | Ethereum | 3,080.85 | 95.37 | 3.19 % | 3,080.60 | 3,081.02 | 66,317.05 | 2,990.50 | 3,091.45 | 2,952.53 | 1.18 | 15:24:38 | Real-time | ||
XRPBTC | Ripple | 0.00000787 | -0.00000022 | -2.72 % | 0.00000786 | 0.00000787 | 18,085,701.57 | 0.00000809 | 0.00000810 | 0.00000786 | 89.00 | 15:24:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions