We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,990.15 | 138.76 | 0.78 % | 0.00 | 0.00 | 17,861.20 | 18,038.71 | 17,861.20 | 10:54:40 | |||||
UKX | FTSE 100 Index | 8,048.81 | 24.94 | 0.31 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 10:54:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06562 | 0.0002 | 0.02 % | 1.06559 | 1.06565 | 1.06538 | 1.06952 | 1.06385 | 10:54:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23571 | 0.0007 | 0.06 % | 1.23569 | 1.23573 | 1.2351 | 1.239 | 1.2331 | 10:54:35 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:54:32 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.625 | -0.025 | -0.29 % | 8.50 | 8.75 | 9.00 | 9.00 | 8.625 | 1 | 08:58:07 | Real-time | |||
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 3,159 | 5.00 | 5.00 | 4.00 | 3,159 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | -1.55 | -1.85 % | 82.10 | 82.50 | 229,131 | 82.00 | 84.10 | 82.00 | 12,646 | 10:03:42 | |||
AAL | Anglo American Plc | 2,091.50 | -68.50 | -3.17 % | 2,091.00 | 2,092.00 | 1,203,589 | 2,150.00 | 2,151.50 | 2,075.50 | 101 | 11 | 10:54:43 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 94,741 | 12.50 | 12.50 | 12.50 | 2,400 | 08:00:14 | |||
ALTN | Altyngold Plc | 124.00 | -5.00 | -3.88 % | 123.00 | 129.00 | 6,650 | 124.00 | 124.00 | 124.00 | 2,000 | 09:18:43 | |||
ASC | Asos Plc | 360.80 | 6.80 | 1.92 % | 360.80 | 363.80 | 18,272 | 368.00 | 368.00 | 359.00 | 6 | 10:40:05 | |||
AV. | Aviva Plc | 470.80 | 1.70 | 0.36 % | 470.70 | 470.80 | 1,405,854 | 471.20 | 472.50 | 468.40 | 242 | 1 | 10:53:17 | ||
AVCT | Avacta Group Plc | 43.75 | -0.85 | -1.91 % | 43.50 | 44.00 | 1,552,566 | 44.75 | 45.50 | 43.75 | 5,000 | 2 | 10:27:00 | ||
BA. | Bae Systems Plc | 1,328.00 | 12.00 | 0.91 % | 1,327.50 | 1,328.00 | 621,155 | 1,322.50 | 1,332.00 | 1,318.00 | 2,256 | 10:54:20 | |||
BARC | Barclays Plc | 192.52 | 3.34 | 1.77 % | 192.50 | 192.54 | 9,319,762 | 191.24 | 192.56 | 190.88 | 17,700 | 3 | 10:54:38 | ||
BATS | British American Tobacco Plc | 2,374.00 | 14.00 | 0.59 % | 2,374.00 | 2,376.00 | 3,828,112 | 2,377.00 | 2,388.00 | 2,367.00 | 9 | 3 | 10:54:35 | ||
BDEV | Barratt Developments Plc | 453.80 | 2.00 | 0.44 % | 453.70 | 454.00 | 500,638 | 456.70 | 456.90 | 452.70 | 515 | 4 | 10:54:27 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 51,018 | 5.25 | 5.25 | 5.25 | 18 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.00 | 0.42 | 1.25 % | 34.02 | 34.30 | 1,078,218 | 33.00 | 34.24 | 33.00 | 947 | 10:47:56 | |||
BP. | Bp Plc | 529.00 | 6.50 | 1.24 % | 529.00 | 529.10 | 14,673,971 | 524.20 | 529.40 | 523.30 | 401 | 10:54:46 | |||
BT.A | Bt Group Plc | 107.95 | -0.20 | -0.18 % | 108.00 | 108.10 | 3,817,259 | 108.80 | 109.40 | 107.85 | 46 | 10:54:20 | |||
CNA | Centrica Plc | 132.00 | 0.25 | 0.19 % | 132.05 | 132.15 | 1,368,979 | 132.45 | 132.75 | 131.35 | 3,592 | 10:53:16 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 16,061 | 0.1375 | 0.1375 | 0.1375 | 16,061 | 08:00:00 | |||
CPI | Capita Plc | 13.16 | -0.08 | -0.60 % | 13.12 | 13.20 | 575,166 | 13.00 | 13.48 | 13.00 | 2,540 | 10:46:52 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | 10.00 | 0.92 % | 1,099.00 | 1,101.00 | 86,664 | 1,102.00 | 1,111.00 | 1,090.00 | 19 | 1 | 10:46:16 | ||
DGE | Diageo Plc | 2,841.00 | -16.00 | -0.56 % | 2,841.00 | 2,841.50 | 526,985 | 2,847.50 | 2,875.00 | 2,840.50 | 169 | 10:54:45 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,786,343 | 7.65 | 7.65 | 7.50 | 65,916 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:01:23 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,992,917 | 0.90 | 0.90 | 0.875 | 112,875 | 08:18:09 | |||
ENQ | Enquest Plc | 15.50 | -0.24 | -1.52 % | 15.50 | 15.64 | 420,254 | 15.76 | 15.76 | 15.38 | 12,394 | 10:16:22 | |||
ENT | Entain Plc | 850.60 | -3.20 | -0.37 % | 850.00 | 850.60 | 160,808 | 859.60 | 859.60 | 847.80 | 94 | 10:54:39 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,004,376 | 1.50 | 1.50 | 1.45 | 32,500 | 08:00:21 | |||
EZJ | Easyjet Plc | 550.20 | 3.00 | 0.55 % | 550.00 | 550.40 | 413,321 | 551.80 | 553.40 | 549.40 | 2,000 | 2 | 10:53:16 | ||
GAW | Games Workshop Group Plc | 9,640.00 | 5.00 | 0.05 % | 9,625.00 | 9,640.00 | 5,121 | 9,665.00 | 9,665.00 | 9,595.00 | 10:50:03 | ||||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 11,246,646 | 5.90 | 5.90 | 5.65 | 3,316 | 10:39:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.30 | -8.10 | -6.62 % | 114.00 | 114.30 | 1,354,458 | 120.00 | 120.00 | 112.30 | 262 | 10:50:10 | |||
GLEN | Glencore Plc | 465.45 | -9.45 | -1.99 % | 465.40 | 465.55 | 5,095,857 | 472.85 | 472.85 | 463.40 | 492 | 10:54:40 | |||
GSK | Gsk Plc | 1,648.00 | 8.50 | 0.52 % | 1,648.00 | 1,649.00 | 619,197 | 1,650.50 | 1,656.00 | 1,644.50 | 5 | 10:54:22 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 451,097 | 12.75 | 12.75 | 12.75 | 50,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 6,888,354 | 1.325 | 1.35 | 1.325 | 191,023 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 666.40 | -0.10 | -0.02 % | 666.40 | 666.50 | 6,000,950 | 665.80 | 668.20 | 663.80 | 1,450 | 10:54:20 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 98,909 | 27.50 | 27.50 | 27.50 | 239 | 07:38:04 | |||
HZM | Horizonte Minerals Plc | 0.45 | 0.025 | 5.88 % | 0.40 | 0.50 | 1,279,418 | 0.425 | 0.45 | 0.425 | 6,271 | 09:50:00 | |||
IQE | Iqe Plc | 27.95 | 0.90 | 3.33 % | 27.90 | 28.05 | 665,435 | 27.50 | 28.35 | 27.45 | 11,794 | 10:08:56 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 934,037 | 6.80 | 6.80 | 6.80 | 7,171 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.55 | 0.588 | 3,070,510 | 0.552 | 0.552 | 0.552 | 500,000 | 09:59:12 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 3,197 | 41.50 | 42.00 | 41.50 | 3,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.455 | 0.005 | 1.11 % | 0.45 | 0.46 | 61,859,964 | 0.425 | 0.455 | 0.425 | 114,649 | 10:30:34 | |||
LGEN | Legal & General Group Plc | 253.90 | 3.50 | 1.40 % | 253.90 | 254.00 | 4,373,902 | 252.00 | 254.20 | 251.90 | 3,151 | 10:53:00 | |||
LLOY | Lloyds Banking Group Plc | 51.40 | 0.26 | 0.51 % | 51.36 | 51.40 | 25,860,005 | 51.38 | 51.62 | 51.14 | 2,312 | 10:54:32 | |||
MKS | Marks And Spencer Group Plc | 260.30 | 3.70 | 1.44 % | 260.20 | 260.40 | 1,163,751 | 258.90 | 262.60 | 258.90 | 1,657 | 1 | 10:54:31 | ||
MNG | M&g Plc | 202.80 | -0.50 | -0.25 % | 202.70 | 202.90 | 1,192,446 | 204.80 | 205.10 | 202.10 | 39 | 10:52:13 | |||
MTRO | Metro Bank Holdings Plc | 33.25 | 0.55 | 1.68 % | 33.25 | 33.45 | 446,853 | 33.50 | 33.50 | 32.50 | 10,000 | 10:41:26 | |||
N91 | Ninety One Plc | 167.60 | 0.40 | 0.24 % | 167.60 | 167.70 | 443,639 | 170.00 | 170.00 | 167.00 | 250 | 10:54:45 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 100,356 | 0.00 | 0.00 | 0.00 | 1,356 | 08:00:05 | |||
NG. | National Grid Plc | 1,057.00 | 11.00 | 1.05 % | 1,056.50 | 1,057.00 | 965,312 | 1,054.50 | 1,060.00 | 1,049.50 | 9 | 1 | 10:53:28 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 176,998 | 8.80 | 8.80 | 8.70 | 25,000 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 55 | 17.75 | 17.75 | 17.75 | 55 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.00 | 5.50 | 2.59 % | 217.00 | 219.00 | 40,746 | 215.50 | 219.00 | 214.50 | 100 | 10:54:12 | |||
PANR | Pantheon Resources Plc | 32.70 | -0.50 | -1.51 % | 32.65 | 32.80 | 236,645 | 32.80 | 33.30 | 32.60 | 2,346 | 10:34:38 | |||
PFC | Petrofac Limited | 24.04 | -0.16 | -0.66 % | 24.00 | 24.38 | 558,598 | 23.92 | 24.54 | 23.62 | 3,753 | 10:29:04 | |||
PHNX | Phoenix Group Holdings Plc | 489.40 | 2.00 | 0.41 % | 489.00 | 489.40 | 430,688 | 490.40 | 493.60 | 487.60 | 38 | 10:53:58 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 140,622 | 10.20 | 10.20 | 10.20 | 20,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 351,567 | 5.25 | 5.25 | 5.125 | 100,000 | 1 | 08:00:16 | ||
RR. | Rolls-royce Holdings Plc | 408.90 | 2.60 | 0.64 % | 408.80 | 409.00 | 1,904,366 | 407.50 | 411.90 | 406.60 | 4 | 10:53:21 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 111,483 | 9.60 | 9.60 | 9.60 | 2,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.00 | 1.00 | 1.82 % | 55.45 | 56.20 | 177,393 | 55.90 | 57.00 | 55.85 | 300 | 09:58:46 | |||
SHEL | Shell Plc | 2,913.50 | 6.50 | 0.22 % | 2,913.50 | 2,914.50 | 931,834 | 2,907.00 | 2,922.00 | 2,906.00 | 17 | 10:54:46 | |||
SOLG | Solgold Plc | 8.84 | -0.30 | -3.28 % | 8.82 | 8.89 | 1,671,828 | 9.13 | 9.14 | 8.84 | 888 | 10:52:57 | |||
SQZ | Serica Energy Plc | 194.20 | 0.00 | 0.00 % | 193.80 | 194.20 | 414,198 | 192.90 | 195.50 | 191.90 | 1,062 | 10:52:34 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 596,675 | 1.425 | 1.425 | 1.425 | 36,000 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 362,729 | 2.85 | 2.85 | 2.85 | 134 | 07:31:42 | |||
THG | Thg Plc | 65.25 | 3.25 | 5.24 % | 65.10 | 65.30 | 2,638,145 | 63.00 | 66.00 | 61.55 | 554 | 5 | 10:53:47 | ||
TLW | Tullow Oil Plc | 35.46 | -0.06 | -0.17 % | 35.48 | 35.74 | 220,972 | 36.46 | 36.46 | 35.10 | 40,851 | 10:48:10 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 8,498 | 4.75 | 4.75 | 4.75 | 7,936 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 293.90 | 2.80 | 0.96 % | 293.90 | 294.00 | 4,218,573 | 293.00 | 295.70 | 293.00 | 127 | 5 | 10:54:11 | ||
TW. | Taylor Wimpey Plc | 133.40 | 1.20 | 0.91 % | 133.35 | 133.45 | 1,979,372 | 133.45 | 133.70 | 132.70 | 1,027 | 9 | 10:54:02 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 2,224 | 43.50 | 43.50 | 43.50 | 1,250 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 40,980,876 | 0.035 | 0.035 | 0.0325 | 770 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 6,302,449 | 0.43 | 0.43 | 0.41 | 2,536,728 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 1,865,891 | 0.11 | 0.11 | 0.11 | 387,111 | 09:04:16 | |||
XPP | Xp Power Limited | 1,060.00 | -6.00 | -0.56 % | 1,054.00 | 1,064.00 | 12,233 | 1,074.00 | 1,074.00 | 1,056.00 | 9 | 10:53:27 | |||
YU. | Yu Group Plc | 1,945.00 | 15.00 | 0.78 % | 1,920.00 | 1,970.00 | 15,790 | 1,920.00 | 1,945.00 | 1,920.00 | 2 | 10:37:44 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 486.65 | 4.92 | 1.02 % | 486.70 | 486.90 | 35,057 | 0.00 | 0.00 | 0.00 | 20 | 10:54:32 | |||
MSFT | Microsoft Corporation | 402.13 | 1.17 | 0.29 % | 402.10 | 402.38 | 17,282 | 0.00 | 0.00 | 0.00 | 10 | 10:54:48 | |||
TSLA | Tesla Inc | 142.95 | 0.90 | 0.63 % | 142.92 | 143.00 | 270,448 | 0.00 | 0.00 | 0.00 | 5 | 10:54:45 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.29 | 0.10 | 0.07 % | 0.00 | 0.00 | 1,710 | 0.00 | 0.00 | 0.00 | 50 | 10:53:48 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 187 | 0.00 | 0.00 | 0.00 | 1 | 10:54:45 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000784 | 0.00000010 | 1.29 % | 0.00000782 | 0.00000786 | 4,698,448.60 | 0.00000774 | 0.00000789 | 0.00000763 | 305.10 | 11:09:45 | Real-time | ||
BTCUSD | Bitcoin | 66,123.04 | -734.91 | -1.10 % | 66,123.04 | 66,125.65 | 2,452.78 | 66,802.61 | 67,225.66 | 66,001.39 | 0.01 | 11:09:38 | Real-time | ||
ETHUSD | Ethereum | 3,170.98 | -31.08 | -0.97 % | 3,170.89 | 3,171.01 | 20,107.92 | 3,197.99 | 3,225.04 | 3,153.41 | 0.09 | 11:09:45 | Real-time | ||
XRPBTC | Ripple | 0.00000825 | -0.00000005 | -0.60 % | 0.00000820 | 0.00000826 | 13,566,235.26 | 0.00000833 | 0.00000836 | 0.00000820 | 412.00 | 11:07:48 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions