We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,860.36 | 115.90 | 0.65 % | 0.00 | 0.00 | 17,764.03 | 17,875.30 | 17,731.79 | 10:15:21 | |||||
UKX | FTSE 100 Index | 7,857.73 | 37.37 | 0.48 % | 0.00 | 0.00 | 7,820.36 | 7,861.01 | 7,798.57 | 10:15:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06405 | 0.002 | 0.19 % | 1.0639 | 1.0642 | 1.06215 | 1.06505 | 1.06064 | 10:15:21 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24702 | 0.004 | 0.32 % | 1.247 | 1.24704 | 1.24309 | 1.2482 | 1.2417 | 10:15:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.10 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:15:21 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:53 | Real-time | ||||
MARU | Marula Mining PLC | 8.675 | -0.375 | -4.14 % | 8.60 | 8.75 | 86,298 | 9.05 | 9.188 | 8.675 | 28,087 | 1 | 09:41:43 | Real-time | |
PBX | ProBiotix Health Plc | 5.25 | -0.25 | -4.55 % | 4.50 | 6.00 | 27,090 | 5.50 | 5.71 | 5.00 | 11,093 | 10:18:26 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.70 | -1.55 | -1.91 % | 78.95 | 79.70 | 192,673 | 77.95 | 81.00 | 77.95 | 500 | 10:08:39 | |||
AAL | Anglo American Plc | 2,178.00 | 83.00 | 3.96 % | 2,177.50 | 2,178.50 | 683,765 | 2,143.00 | 2,179.50 | 2,132.00 | 150 | 13 | 10:15:21 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 13,950 | 12.50 | 12.50 | 12.50 | 745 | 01:00:00 | |||
ALTN | Altyngold Plc | 125.00 | 2.00 | 1.63 % | 124.00 | 132.00 | 28,903 | 125.00 | 125.00 | 125.00 | 869 | 08:15:03 | |||
ASC | Asos Plc | 345.00 | 11.60 | 3.48 % | 343.00 | 345.20 | 344,966 | 338.80 | 371.20 | 338.80 | 32 | 14 | 10:14:48 | ||
AV. | Aviva Plc | 457.30 | 4.90 | 1.08 % | 457.20 | 457.40 | 1,105,562 | 451.00 | 457.90 | 450.00 | 249 | 6 | 10:15:21 | ||
AVCT | Avacta Group Plc | 50.00 | -0.75 | -1.48 % | 49.50 | 50.50 | 553,585 | 50.75 | 50.75 | 50.00 | 1,994 | 09:15:00 | |||
BA. | Bae Systems Plc | 1,314.00 | -7.50 | -0.57 % | 1,313.50 | 1,314.50 | 600,389 | 1,316.00 | 1,317.50 | 1,300.50 | 11 | 10:15:08 | |||
BARC | Barclays Plc | 180.04 | 1.56 | 0.87 % | 179.96 | 180.00 | 6,209,170 | 177.78 | 180.48 | 177.46 | 282 | 3 | 10:14:15 | ||
BATS | British American Tobacco Plc | 2,271.00 | 4.00 | 0.18 % | 2,271.00 | 2,272.00 | 1,254,212 | 2,267.00 | 2,277.00 | 2,252.00 | 2 | 10:14:02 | |||
BDEV | Barratt Developments Plc | 446.70 | -0.90 | -0.20 % | 446.30 | 446.50 | 439,903 | 445.00 | 447.90 | 443.60 | 3 | 10:14:15 | |||
BIRD | Blackbird Plc | 5.60 | -0.05 | -0.88 % | 5.20 | 6.00 | 29,836 | 5.65 | 5.65 | 5.55 | 25,000 | 09:36:06 | |||
BOO | Boohoo Group Plc | 33.58 | 0.34 | 1.02 % | 33.50 | 33.74 | 2,586,548 | 33.00 | 34.38 | 33.00 | 404 | 10:00:24 | |||
BP. | Bp Plc | 517.50 | 1.90 | 0.37 % | 517.50 | 517.70 | 5,060,255 | 513.30 | 518.00 | 512.00 | 38 | 10:15:17 | |||
BT.A | Bt Group Plc | 103.00 | 0.55 | 0.54 % | 102.90 | 103.00 | 3,702,423 | 102.25 | 103.60 | 102.00 | 193 | 10:14:46 | |||
CNA | Centrica Plc | 130.35 | -0.60 | -0.46 % | 130.15 | 130.25 | 2,394,786 | 130.55 | 131.30 | 129.95 | 2,101 | 10:14:27 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.145 | 0.145 | 0.145 | 08:00:00 | |||||
CPI | Capita Plc | 13.50 | 0.16 | 1.20 % | 13.56 | 13.64 | 740,859 | 13.30 | 13.52 | 13.30 | 750 | 10:04:14 | |||
DEC | Diversified Energy Company Plc | 1,093.00 | 1.00 | 0.09 % | 1,089.00 | 1,094.00 | 29,424 | 1,072.00 | 1,104.00 | 1,069.00 | 79 | 1 | 10:15:05 | ||
DGE | Diageo Plc | 2,760.00 | 14.00 | 0.51 % | 2,759.50 | 2,760.00 | 806,922 | 2,727.00 | 2,769.00 | 2,726.00 | 780 | 10:15:24 | |||
EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 52,790 | 4.80 | 4.80 | 4.80 | 42,298 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.85 | 0.35 | 4.67 % | 7.50 | 8.20 | 2,260,974 | 7.50 | 7.85 | 7.50 | 2,097 | 3 | 10:08:10 | ||
EME | Empyrean Energy Plc | 0.618 | 0.00 | 0.00 % | 0.55 | 0.59 | 0.00 | 0.00 | 0.00 | 08:25:38 | |||||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 6,990,759 | 0.875 | 0.875 | 0.875 | 301,378 | 08:00:00 | |||
ENQ | Enquest Plc | 17.50 | 0.62 | 3.67 % | 17.20 | 17.48 | 1,600,512 | 16.88 | 17.50 | 16.46 | 1 | 09:44:12 | |||
ENT | Entain Plc | 834.20 | 28.00 | 3.47 % | 834.00 | 834.80 | 315,892 | 814.00 | 838.00 | 807.40 | 180 | 5 | 10:15:01 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 47,429 | 1.50 | 1.50 | 1.45 | 312 | 08:00:08 | |||
EZJ | Easyjet Plc | 522.00 | 10.00 | 1.95 % | 521.60 | 522.00 | 1,971,586 | 510.60 | 523.40 | 510.60 | 100 | 10:14:49 | |||
GAW | Games Workshop Group Plc | 10,020.00 | 50.00 | 0.50 % | 9,975.00 | 10,010.00 | 6,576 | 10,310.00 | 10,320.00 | 9,880.00 | 2 | 10:04:45 | |||
GGP | Greatland Gold Plc | 6.20 | 0.03 | 0.49 % | 6.10 | 6.30 | 3,140,030 | 6.20 | 6.20 | 6.20 | 750,000 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.00 | 1.60 | 1.48 % | 109.90 | 110.20 | 338,121 | 110.00 | 110.40 | 107.70 | 375 | 10:06:02 | |||
GLEN | Glencore Plc | 477.15 | 10.55 | 2.26 % | 477.10 | 477.20 | 6,603,251 | 464.95 | 478.25 | 464.85 | 867 | 10:15:10 | |||
GSK | Gsk Plc | 1,591.00 | -19.50 | -1.21 % | 1,590.50 | 1,591.00 | 788,660 | 1,598.00 | 1,603.00 | 1,589.00 | 124 | 14 | 10:15:05 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.50 | 0.50 | 3.85 % | 13.00 | 14.00 | 534,592 | 13.00 | 13.75 | 13.00 | 328 | 09:31:04 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.03 | -2.17 % | 1.30 | 1.40 | 6,920,767 | 1.325 | 1.35 | 1.325 | 34,867 | 10:04:17 | |||
HSBA | Hsbc Holdings Plc | 639.50 | 7.80 | 1.23 % | 639.50 | 639.70 | 2,478,458 | 633.00 | 639.50 | 631.20 | 10:14:14 | ||||
HVO | Hvivo Plc | 27.50 | 0.30 | 1.10 % | 27.00 | 28.00 | 550,238 | 27.25 | 27.50 | 27.25 | 17 | 08:02:29 | |||
HZM | Horizonte Minerals Plc | 0.375 | -0.10 | -21.05 % | 0.35 | 0.40 | 4,105,649 | 0.475 | 0.475 | 0.375 | 2,495 | 09:16:30 | |||
IQE | Iqe Plc | 29.95 | -0.45 | -1.48 % | 30.00 | 30.15 | 1,088,934 | 30.00 | 30.70 | 29.65 | 3 | 10:12:53 | |||
JLP | Jubilee Metals Group Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 675,026 | 7.15 | 7.15 | 7.10 | 133,017 | 08:10:39 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 35,839 | 2.75 | 2.75 | 2.75 | 5,238 | 07:32:56 | |||
KEFI | Kefi Gold And Copper Plc | 0.57 | 0.012 | 2.15 % | 0.56 | 0.58 | 350,081 | 0.57 | 0.57 | 0.57 | 1,249 | 10:00:12 | |||
KINO | Kinovo Plc | 41.50 | 0.70 | 1.72 % | 40.00 | 43.00 | 75,609 | 41.50 | 41.50 | 40.80 | 75,609 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.015 | 3.75 % | 0.40 | 0.43 | 14,155,700 | 0.415 | 0.415 | 0.415 | 3,000,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.90 | 0.60 | 0.25 % | 243.80 | 243.90 | 2,887,532 | 242.90 | 245.20 | 242.10 | 10:15:14 | ||||
LLOY | Lloyds Banking Group Plc | 50.46 | 0.76 | 1.53 % | 50.46 | 50.48 | 23,911,028 | 49.67 | 50.56 | 49.62 | 2 | 10:14:02 | |||
MKS | Marks And Spencer Group Plc | 248.50 | 1.50 | 0.61 % | 248.40 | 248.60 | 707,196 | 245.40 | 249.00 | 243.80 | 610 | 10:14:47 | |||
MNG | M&g Plc | 197.15 | 0.70 | 0.36 % | 197.05 | 197.20 | 1,825,096 | 195.25 | 197.55 | 194.65 | 2,168 | 10:15:24 | |||
MTRO | Metro Bank Holdings Plc | 31.70 | -0.80 | -2.46 % | 31.70 | 32.05 | 222,060 | 31.55 | 32.25 | 31.55 | 58 | 1 | 10:11:13 | ||
N91 | Ninety One Plc | 170.30 | 0.70 | 0.41 % | 170.20 | 170.50 | 89,652 | 167.50 | 170.80 | 167.50 | 464 | 10:15:22 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 21,907 | 0.00 | 0.00 | 0.00 | 21,907 | 01:00:00 | |||
NG. | National Grid Plc | 1,008.00 | 1.50 | 0.15 % | 1,007.50 | 1,008.00 | 648,331 | 1,004.00 | 1,010.00 | 1,000.50 | 8 | 10:15:25 | |||
OBD | Oxford Biodynamics Plc | 8.85 | 0.00 | 0.00 % | 8.70 | 9.00 | 44,627 | 0.00 | 0.00 | 0.00 | 225 | 01:00:00 | |||
OPTI | Optibiotix Health Plc | 18.00 | -0.75 | -4.00 % | 17.50 | 18.50 | 225,663 | 18.75 | 18.75 | 18.00 | 2,256 | 09:36:47 | |||
OXB | Oxford Biomedica Plc | 191.20 | -4.00 | -2.05 % | 189.20 | 191.40 | 9,936 | 196.00 | 196.00 | 191.20 | 65 | 10:14:27 | |||
PANR | Pantheon Resources Plc | 33.15 | -0.60 | -1.78 % | 33.25 | 33.70 | 318,276 | 33.30 | 33.30 | 33.15 | 7,453 | 10:10:53 | |||
PFC | Petrofac Limited | 21.50 | 0.94 | 4.57 % | 21.20 | 21.64 | 6,249,433 | 21.06 | 21.56 | 19.28 | 20,080 | 10:12:56 | |||
PHNX | Phoenix Group Holdings Plc | 483.00 | -1.80 | -0.37 % | 483.00 | 483.20 | 623,467 | 480.60 | 486.60 | 479.60 | 1,000 | 10:14:03 | |||
POLB | Poolbeg Pharma Plc | 9.85 | 0.00 | 0.00 % | 9.70 | 10.00 | 57,634 | 9.85 | 9.85 | 9.85 | 70 | 08:00:26 | |||
RCGH | Rc365 Holding Plc | 5.95 | -0.15 | -2.46 % | 5.90 | 6.00 | 401 | 6.10 | 6.10 | 5.95 | 164 | 09:00:07 | |||
RR. | Rolls-royce Holdings Plc | 399.30 | 1.50 | 0.38 % | 399.20 | 399.40 | 2,519,373 | 395.00 | 399.90 | 395.00 | 677 | 10:15:00 | |||
SCLP | Scancell Holdings Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 146,328 | 9.65 | 9.65 | 9.65 | 50,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 54.50 | 0.50 | 0.93 % | 54.05 | 55.50 | 231,651 | 55.80 | 55.80 | 53.30 | 3,330 | 10:00:13 | |||
SHEL | Shell Plc | 2,836.50 | 2.00 | 0.07 % | 2,835.50 | 2,836.00 | 1,256,911 | 2,833.00 | 2,840.50 | 2,823.00 | 177 | 10:15:23 | |||
SOLG | Solgold Plc | 9.82 | -0.01 | -0.10 % | 9.79 | 9.85 | 1,637,668 | 9.60 | 9.97 | 9.60 | 2,494 | 10:15:11 | |||
SQZ | Serica Energy Plc | 205.20 | 2.20 | 1.08 % | 204.80 | 205.40 | 1,062,056 | 204.00 | 206.00 | 202.00 | 1,313 | 10:12:03 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.05 | -3.28 % | 1.45 | 1.50 | 390,055 | 1.525 | 1.525 | 1.475 | 2,474 | 08:10:02 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 204,077 | 2.85 | 2.85 | 2.85 | 5,774 | 07:47:01 | |||
THG | Thg Plc | 58.50 | -0.20 | -0.34 % | 58.20 | 58.65 | 1,284,547 | 58.50 | 60.55 | 58.00 | 9,811 | 10:15:21 | |||
TLW | Tullow Oil Plc | 36.66 | -0.34 | -0.92 % | 36.62 | 36.78 | 789,801 | 37.08 | 37.08 | 36.26 | 2,000 | 10:03:45 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 92.50 | 1.00 | 1.09 % | 92.00 | 93.00 | 1,119 | 91.50 | 92.50 | 91.50 | 161 | 10:15:14 | |||
TSCO | Tesco Plc | 281.30 | 0.50 | 0.18 % | 281.20 | 281.40 | 1,202,598 | 278.90 | 281.70 | 277.70 | 1 | 10:14:34 | |||
TW. | Taylor Wimpey Plc | 131.85 | 0.00 | 0.00 % | 131.70 | 131.80 | 1,269,916 | 131.35 | 132.05 | 130.90 | 20 | 10:15:25 | |||
TXP | Touchstone Exploration Inc | 42.50 | 0.00 | 0.00 % | 42.00 | 43.00 | 11,744 | 42.50 | 42.50 | 42.50 | 11,744 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 3,353,686 | 0.0375 | 0.0375 | 0.0375 | 254,828 | 07:47:01 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 190,013 | 0.415 | 0.415 | 0.415 | 83 | 07:47:01 | |||
VRS | Versarien Plc | 0.10825 | 0.00 | 0.00 % | 0.107 | 0.1245 | 16,909,584 | 0.00 | 0.00 | 0.00 | 22,084 | 09:35:10 | |||
XPP | Xp Power Limited | 1,056.00 | 6.00 | 0.57 % | 1,056.00 | 1,062.00 | 2,007 | 1,044.00 | 1,058.00 | 1,042.00 | 1 | 10:12:13 | |||
YU. | Yu Group Plc | 1,840.00 | 0.00 | 0.00 % | 1,830.00 | 1,850.00 | 3,739 | 1,840.00 | 1,840.00 | 1,840.00 | 434 | 07:47:01 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.68 | 1.92 | 0.38 % | 501.55 | 501.91 | 3,382 | 0.00 | 0.00 | 0.00 | 6 | 10:15:24 | |||
MSFT | Microsoft Corporation | 415.82 | 1.24 | 0.30 % | 416.00 | 416.26 | 13,664 | 0.00 | 0.00 | 0.00 | 1 | 10:13:55 | |||
TSLA | Tesla Inc | 159.43 | 2.32 | 1.48 % | 159.40 | 159.48 | 278,328 | 0.00 | 0.00 | 0.00 | 2 | 10:15:17 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.96 | 0.20 | 0.13 % | 0.00 | 0.00 | 1,398 | 0.00 | 0.00 | 0.00 | 1 | 10:15:13 | |||
MCD | McDonalds Corp | 265.43 | 0.00 | 0.00 % | 0.00 | 0.00 | 24 | 0.00 | 0.00 | 0.00 | 1 | 10:15:24 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000722 | 0.00000004 | 0.56 % | 0.00000666 | 0.00000722 | 3,018,788.75 | 0.00000718 | 0.00000724 | 0.00000710 | 675.20 | 10:30:15 | Real-time | ||
BTCUSD | Bitcoin | 63,541.81 | -302.15 | -0.47 % | 63,535.00 | 63,540.57 | 4,354.89 | 63,739.47 | 64,524.14 | 63,174.88 | 0.00 | 10:30:17 | Real-time | ||
ETHUSD | Ethereum | 3,086.57 | 1.75 | 0.06 % | 3,086.45 | 3,086.56 | 23,413.08 | 3,082.96 | 3,124.03 | 3,065.75 | 0.03 | 10:30:22 | Real-time | ||
XRPBTC | Ripple | 0.00000786 | 0.00000007 | 0.90 % | 0.00000784 | 0.00000786 | 12,094,349.00 | 0.00000779 | 0.00000800 | 0.00000772 | 15.00 | 10:24:15 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions