We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,497.84 | 22.78 | 0.12 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 11:58:41 | |||||
UKX | FTSE 100 Index | 7,952.37 | 20.39 | 0.26 % | 0.00 | 0.00 | 7,931.98 | 7,975.04 | 7,931.98 | 11:22:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07835 | -0.003 | -0.28 % | 1.07832 | 1.07837 | 1.08135 | 1.08285 | 1.07745 | 11:58:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26115 | -0.0005 | -0.04 % | 1.26113 | 1.26117 | 1.2618 | 1.2638 | 1.2585 | 11:58:44 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.05 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 11:58:42 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.8665 | -0.5085 | -4.47 % | 10.50 | 11.00 | 501,295 | 11.375 | 11.50 | 10.50 | 2,154 | 12:01:24 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.00 | 0.50 | 0.56 % | 88.55 | 88.95 | 794,659 | 89.00 | 90.00 | 86.55 | 25,000 | 4 | 11:47:40 | ||
AAL | Anglo American Plc | 1,934.40 | 11.60 | 0.60 % | 1,932.20 | 1,933.20 | 810,700 | 1,938.80 | 1,951.60 | 1,915.40 | 24 | 11:58:36 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 480,065 | 12.25 | 12.75 | 12.25 | 15,950 | 11:53:34 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 87.50 | 95.00 | 4,786 | 95.00 | 95.00 | 85.50 | 132 | 11:34:34 | |||
ASC | Asos Plc | 386.50 | 11.40 | 3.04 % | 385.30 | 387.40 | 178,102 | 380.00 | 388.20 | 367.10 | 71 | 11:56:43 | |||
AV. | Aviva Plc | 494.90 | -1.30 | -0.26 % | 494.90 | 495.00 | 1,849,104 | 492.20 | 496.00 | 491.60 | 23 | 6 | 11:58:23 | ||
AVCT | Avacta Group Plc | 48.00 | -1.00 | -2.04 % | 47.50 | 48.50 | 1,334,814 | 48.75 | 48.75 | 47.50 | 2,500 | 11:45:42 | |||
BA. | Bae Systems Plc | 1,347.00 | -6.50 | -0.48 % | 1,346.50 | 1,347.50 | 1,044,059 | 1,355.00 | 1,356.50 | 1,346.00 | 36 | 2 | 11:57:55 | ||
BARC | Barclays Plc | 183.34 | 1.82 | 1.00 % | 183.30 | 183.36 | 8,244,811 | 183.32 | 184.14 | 182.82 | 3,709 | 19 | 11:58:49 | ||
BATS | British American Tobacco Plc | 2,402.50 | 13.50 | 0.57 % | 2,402.00 | 2,403.00 | 793,631 | 2,386.50 | 2,411.00 | 2,384.50 | 6 | 4 | 11:58:32 | ||
BDEV | Barratt Developments Plc | 477.20 | 1.80 | 0.38 % | 476.90 | 477.20 | 1,291,987 | 478.50 | 480.10 | 475.90 | 372 | 11 | 11:58:49 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 607,882 | 5.45 | 5.45 | 5.35 | 9,259 | 10:01:41 | |||
BOO | Boohoo Group Plc | 35.96 | -0.04 | -0.11 % | 35.91 | 36.10 | 1,390,937 | 35.38 | 36.38 | 35.11 | 2,117 | 11:57:31 | |||
BP. | Bp Plc | 496.00 | 3.20 | 0.65 % | 496.00 | 496.05 | 5,450,864 | 495.45 | 497.40 | 493.30 | 601 | 11:58:36 | |||
BT.A | Bt Group Plc | 109.85 | 0.60 | 0.55 % | 109.80 | 109.90 | 3,206,931 | 110.00 | 110.50 | 109.20 | 6,341 | 1 | 11:58:30 | ||
CNA | Centrica Plc | 128.40 | -0.60 | -0.47 % | 128.30 | 128.45 | 2,504,998 | 129.35 | 129.40 | 127.65 | 3,088 | 11:58:39 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 14,896,265 | 0.19 | 0.195 | 0.18 | 1,000,000 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.40 | 0.08 | 0.60 % | 13.35 | 13.41 | 4,490,054 | 13.20 | 13.43 | 12.91 | 300 | 11:51:18 | |||
DEC | Diversified Energy Company Plc | 899.50 | 7.00 | 0.78 % | 898.50 | 901.00 | 109,529 | 897.50 | 912.00 | 895.00 | 1,800 | 11:57:15 | |||
DGE | Diageo Plc | 2,941.50 | 3.50 | 0.12 % | 2,941.00 | 2,941.50 | 359,954 | 2,940.00 | 2,951.00 | 2,935.00 | 103 | 1 | 11:58:32 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 63,874 | 4.55 | 4.55 | 4.55 | 10,817 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.50 | 0.10 | 1.56 % | 6.30 | 6.70 | 6,392,959 | 6.55 | 6.90 | 6.50 | 25,654 | 10:41:55 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 251,431 | 0.00 | 0.00 | 0.00 | 1,431 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.725 | 0.05 | 7.41 % | 0.70 | 0.75 | 13,503,770 | 0.85 | 0.85 | 0.625 | 209,458 | 3 | 11:42:32 | ||
ENQ | Enquest Plc | 14.76 | 0.76 | 5.43 % | 14.61 | 14.70 | 4,077,255 | 14.66 | 14.88 | 13.60 | 6 | 6 | 11:53:00 | ||
ENT | Entain Plc | 790.00 | 5.00 | 0.64 % | 790.00 | 790.40 | 126,582 | 789.80 | 797.40 | 779.00 | 184 | 11:58:22 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.025 | 1.67 % | 1.50 | 1.55 | 1,306,222 | 1.50 | 1.525 | 1.45 | 6,451 | 11:00:04 | |||
EZJ | Easyjet Plc | 563.80 | 6.20 | 1.11 % | 563.40 | 564.00 | 1,073,829 | 559.60 | 568.80 | 556.40 | 1 | 11:58:28 | |||
GAW | Games Workshop Group Plc | 9,915.00 | 55.00 | 0.56 % | 9,925.00 | 9,945.00 | 3,936 | 10,020.00 | 10,020.00 | 9,800.00 | 40 | 11:45:49 | |||
GGP | Greatland Gold Plc | 6.40 | -0.07 | -1.08 % | 6.30 | 6.50 | 4,688,914 | 6.45 | 6.50 | 6.40 | 200,000 | 10:19:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.20 | -0.80 | -0.71 % | 111.30 | 111.80 | 343,139 | 114.00 | 114.50 | 110.00 | 1 | 11:53:34 | |||
GLEN | Glencore Plc | 434.20 | 5.45 | 1.27 % | 434.15 | 434.25 | 5,562,420 | 433.60 | 436.00 | 431.40 | 85 | 11:58:31 | |||
GSK | Gsk Plc | 1,708.40 | 3.20 | 0.19 % | 1,708.20 | 1,708.80 | 930,371 | 1,701.60 | 1,709.60 | 1,699.40 | 84 | 11:58:50 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 774,776 | 10.00 | 10.00 | 9.75 | 58,965 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.075 | -0.05 | -4.44 % | 1.05 | 1.10 | 26,975,093 | 1.125 | 1.125 | 1.075 | 90 | 11:37:15 | |||
HSBA | Hsbc Holdings Plc | 623.10 | 8.10 | 1.32 % | 623.30 | 623.40 | 4,317,485 | 618.80 | 627.50 | 618.00 | 11:58:24 | ||||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 342,978 | 28.90 | 29.00 | 28.90 | 170 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 4.00 | 0.25 | 6.67 % | 3.75 | 4.25 | 121,654 | 3.75 | 4.00 | 3.75 | 2,941 | 10:31:33 | |||
IQE | Iqe Plc | 20.90 | -0.70 | -3.24 % | 20.80 | 20.95 | 925,591 | 21.60 | 21.60 | 20.90 | 10,000 | 11:53:09 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 2,740,121 | 5.55 | 5.80 | 5.55 | 229 | 5 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.596 | 0.024 | 4.20 % | 0.566 | 0.57 | 6,972,441 | 0.596 | 0.596 | 0.596 | 88,753 | 1 | 08:39:38 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,003 | 41.00 | 41.60 | 41.00 | 3 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 31,868,098 | 0.43 | 0.44 | 0.43 | 7,573 | 4 | 11:28:59 | ||
LGEN | Legal & General Group Plc | 253.60 | -1.90 | -0.74 % | 253.50 | 253.70 | 3,276,387 | 254.60 | 255.50 | 253.10 | 100 | 2 | 11:58:19 | ||
LLOY | Lloyds Banking Group Plc | 51.70 | 0.03 | 0.06 % | 51.69 | 51.71 | 52,263,489 | 52.23 | 52.43 | 51.57 | 5 | 1 | 11:58:48 | ||
MKS | Marks And Spencer Group Plc | 264.40 | -1.50 | -0.56 % | 264.20 | 264.40 | 1,291,053 | 266.40 | 267.40 | 264.00 | 330 | 11:58:45 | |||
MNG | M&g Plc | 220.40 | -14.40 | -6.13 % | 220.30 | 220.50 | 2,815,757 | 223.20 | 223.40 | 220.10 | 1,798 | 11:58:49 | |||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.10 | -0.31 % | 32.10 | 32.40 | 373,037 | 30.85 | 32.00 | 30.85 | 17,317 | 11:00:06 | |||
N91 | Ninety One Plc | 169.40 | 0.50 | 0.30 % | 169.10 | 169.50 | 104,002 | 169.30 | 169.60 | 167.60 | 396 | 11:50:00 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,601,088 | 0.00 | 0.00 | 0.00 | 962,011 | 00:00:00 | |||
NG. | National Grid Plc | 1,063.50 | 2.00 | 0.19 % | 1,063.00 | 1,063.50 | 2,541,440 | 1,064.00 | 1,070.00 | 1,059.00 | 8 | 11:57:06 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 9.50 | 507,955 | 0.00 | 0.00 | 0.00 | 2,483 | 10:46:35 | |||
OPTI | Optibiotix Health Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 353,566 | 21.00 | 21.50 | 20.25 | 2,982 | 11:52:41 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 194.00 | 199.00 | 33,044 | 0.00 | 0.00 | 0.00 | 2,545 | 10:53:47 | |||
PANR | Pantheon Resources Plc | 26.40 | -0.20 | -0.75 % | 26.16 | 26.40 | 2,560,591 | 25.50 | 27.20 | 25.50 | 1,897 | 4 | 11:45:51 | ||
PFC | Petrofac Limited | 26.52 | 0.52 | 2.00 % | 26.52 | 26.76 | 1,544,144 | 26.00 | 26.68 | 26.00 | 400 | 11:53:43 | |||
PHNX | Phoenix Group Holdings Plc | 546.60 | 4.40 | 0.81 % | 546.40 | 546.80 | 1,176,232 | 544.20 | 550.20 | 541.20 | 1 | 11:57:02 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 361,783 | 9.65 | 9.65 | 9.65 | 5,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 191,659 | 7.75 | 7.75 | 7.75 | 12 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 425.40 | 3.40 | 0.81 % | 425.30 | 425.40 | 4,974,949 | 421.10 | 426.10 | 411.40 | 7 | 11:58:41 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 36,075 | 10.25 | 10.25 | 10.25 | 11,547 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.18 | 7.72 | 18.62 % | 48.88 | 49.68 | 4,982,604 | 41.20 | 49.70 | 40.98 | 2,800 | 11:58:40 | |||
SHEL | Shell Plc | 2,621.50 | 8.50 | 0.33 % | 2,621.50 | 2,622.00 | 3,418,174 | 2,624.00 | 2,630.50 | 2,613.00 | 51 | 11:56:52 | |||
SOLG | Solgold Plc | 9.48 | 0.19 | 2.05 % | 9.41 | 9.48 | 8,386,238 | 9.41 | 9.89 | 9.29 | 11,123 | 11:54:00 | |||
SQZ | Serica Energy Plc | 185.30 | 0.70 | 0.38 % | 184.90 | 185.30 | 223,395 | 187.00 | 187.00 | 184.00 | 98 | 11:45:20 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 251,096 | 2.00 | 2.00 | 2.00 | 18,000 | 08:00:00 | |||
TERN | Tern Plc | 2.20 | 0.00 | 0.00 % | 2.00 | 2.40 | 2,308,875 | 2.20 | 2.25 | 2.15 | 49 | 11:54:37 | |||
THG | Thg Plc | 69.06 | 1.04 | 1.53 % | 68.70 | 69.08 | 372,177 | 66.98 | 69.06 | 66.86 | 7,500 | 11:49:33 | |||
TLW | Tullow Oil Plc | 31.36 | -0.14 | -0.44 % | 31.38 | 31.56 | 1,034,983 | 31.40 | 31.50 | 30.92 | 15,881 | 11:48:35 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 208,357 | 5.15 | 5.15 | 5.11 | 5,628 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 34,179 | 102.50 | 102.50 | 102.50 | 1,019 | 08:00:00 | |||
TSCO | Tesco Plc | 298.90 | 0.70 | 0.23 % | 298.80 | 299.00 | 1,606,561 | 298.60 | 300.00 | 298.60 | 1,818 | 11:58:31 | |||
TW. | Taylor Wimpey Plc | 136.70 | -3.55 | -2.53 % | 136.70 | 136.80 | 6,865,529 | 137.25 | 137.95 | 136.50 | 10 | 1 | 11:58:11 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 73,802 | 51.00 | 51.00 | 50.50 | 9,900 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 28,863,092 | 0.0575 | 0.065 | 0.0575 | 500,000 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 4,200,552 | 0.34 | 0.34 | 0.34 | 1,923,282 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 27,014,083 | 0.1225 | 0.1225 | 0.1105 | 9,383 | 6 | 10:42:08 | ||
XPP | Xp Power Limited | 1,066.00 | 6.00 | 0.57 % | 1,060.00 | 1,068.00 | 14,148 | 1,044.00 | 1,066.00 | 1,034.00 | 9 | 11:44:01 | |||
YU. | Yu Group Plc | 1,815.00 | 65.00 | 3.71 % | 1,780.00 | 1,850.00 | 46,008 | 1,770.00 | 1,815.00 | 1,770.00 | 3,000 | 11:52:18 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.90 | -0.96 | -0.19 % | 493.10 | 493.43 | 19,755 | 0.00 | 0.00 | 0.00 | 8 | 11:58:50 | |||
MSFT | Microsoft Corporation | 421.61 | 0.18 | 0.04 % | 421.51 | 421.68 | 20,081 | 0.00 | 0.00 | 0.00 | 2 | 11:58:33 | |||
TSLA | Tesla Inc | 179.83 | 0.00 | 0.00 % | 179.83 | 179.86 | 372,749 | 0.00 | 0.00 | 0.00 | 1 | 11:58:38 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 179.98 | -0.14 | -0.08 % | 0.00 | 0.00 | 4,175 | 0.00 | 0.00 | 0.00 | 50 | 11:56:21 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 520 | 0.00 | 0.00 | 0.00 | 1 | 11:58:36 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000922 | -0.00000011 | -1.18 % | 0.00000920 | 0.00000925 | 6,163,232.46 | 0.00000933 | 0.00000934 | 0.00000918 | 732.70 | 12:13:42 | Real-time | ||
BTCUSD | Bitcoin | 70,457.91 | 993.34 | 1.43 % | 70,454.95 | 70,457.91 | 5,324.62 | 69,387.14 | 70,920.99 | 68,841.01 | 0.01 | 12:13:46 | Real-time | ||
ETHUSD | Ethereum | 3,574.66 | 74.60 | 2.13 % | 3,574.72 | 3,575.04 | 38,264.62 | 3,498.30 | 3,593.30 | 3,462.44 | 0.01 | 12:13:43 | Real-time | ||
XRPBTC | Ripple | 0.00000879 | -0.00000001 | -0.11 % | 0.00000879 | 0.00000880 | 22,968,474.37 | 0.00000880 | 0.00000890 | 0.00000874 | 30.03 | 12:13:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions