We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,081.65 | 230.26 | 1.29 % | 0.00 | 0.00 | 17,861.20 | 18,093.60 | 17,861.20 | 15:24:05 | |||||
UKX | FTSE 100 Index | 8,030.89 | 7.02 | 0.09 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 15:24:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07046 | 0.0051 | 0.48 % | 1.07043 | 1.07049 | 1.06538 | 1.07101 | 1.06385 | 15:24:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24534 | 0.0104 | 0.84 % | 1.24532 | 1.24536 | 1.2351 | 1.24573 | 1.2331 | 15:24:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.08 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:24:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.555 | -0.095 | -1.10 % | 8.50 | 9.00 | 399,692 | 9.00 | 9.00 | 8.50 | 1,618 | 1 | 15:30:16 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,656 | 5.00 | 5.00 | 4.00 | 123 | 15:22:53 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.95 | -1.85 | -2.21 % | 81.90 | 82.15 | 426,429 | 82.00 | 84.10 | 81.55 | 12 | 15:19:42 | |||
AAL | Anglo American Plc | 2,077.50 | -82.50 | -3.82 % | 2,077.00 | 2,077.50 | 3,197,697 | 2,150.00 | 2,151.50 | 2,071.50 | 101 | 11 | 15:24:07 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 513,947 | 12.50 | 12.50 | 12.25 | 150 | 13:40:23 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 127.00 | 129.00 | 8,247 | 124.00 | 125.00 | 124.00 | 3 | 15:13:52 | |||
ASC | Asos Plc | 361.20 | 7.20 | 2.03 % | 361.60 | 363.40 | 53,559 | 368.00 | 368.00 | 359.00 | 2 | 15:20:43 | |||
AV. | Aviva Plc | 471.00 | 1.90 | 0.41 % | 471.00 | 471.20 | 4,088,302 | 471.20 | 472.70 | 468.40 | 369 | 2 | 15:24:02 | ||
AVCT | Avacta Group Plc | 44.25 | -0.35 | -0.78 % | 44.00 | 44.50 | 3,609,756 | 44.75 | 45.50 | 43.25 | 2,157 | 2 | 15:19:42 | ||
BA. | Bae Systems Plc | 1,334.00 | 18.00 | 1.37 % | 1,334.00 | 1,334.50 | 2,926,376 | 1,322.50 | 1,338.50 | 1,318.00 | 61 | 15:24:03 | |||
BARC | Barclays Plc | 191.50 | 2.32 | 1.23 % | 191.46 | 191.50 | 57,008,918 | 191.24 | 193.58 | 190.48 | 2,600 | 22 | 15:24:07 | ||
BATS | British American Tobacco Plc | 2,366.00 | 6.00 | 0.25 % | 2,366.00 | 2,367.00 | 5,347,636 | 2,377.00 | 2,389.00 | 2,363.00 | 233 | 3 | 15:24:01 | ||
BDEV | Barratt Developments Plc | 454.60 | 2.80 | 0.62 % | 454.60 | 454.90 | 1,896,712 | 456.70 | 456.90 | 450.40 | 176 | 17 | 15:24:05 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 260,830 | 5.25 | 5.45 | 5.25 | 6,998 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.30 | 0.72 | 2.14 % | 34.28 | 34.58 | 2,790,594 | 33.00 | 34.72 | 33.00 | 3,630 | 15:23:37 | |||
BP. | Bp Plc | 521.20 | -1.30 | -0.25 % | 521.20 | 521.30 | 22,830,664 | 524.20 | 530.60 | 521.00 | 74 | 15:24:08 | |||
BT.A | Bt Group Plc | 107.45 | -0.70 | -0.65 % | 107.40 | 107.45 | 7,058,889 | 108.80 | 109.40 | 106.65 | 46 | 15:24:07 | |||
CNA | Centrica Plc | 132.80 | 1.05 | 0.80 % | 132.80 | 132.90 | 4,055,034 | 132.45 | 133.60 | 131.35 | 611 | 15:24:06 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 753,409 | 0.1375 | 0.1375 | 0.1375 | 366,666 | 08:00:00 | |||
CPI | Capita Plc | 12.98 | -0.26 | -1.96 % | 12.96 | 13.00 | 1,712,309 | 13.00 | 13.48 | 12.94 | 2,500 | 15:23:50 | |||
DEC | Diversified Energy Company Plc | 1,086.00 | -4.00 | -0.37 % | 1,086.00 | 1,088.00 | 211,021 | 1,102.00 | 1,111.00 | 1,084.00 | 255 | 1 | 15:23:04 | ||
DGE | Diageo Plc | 2,824.00 | -33.00 | -1.16 % | 2,823.50 | 2,824.00 | 1,388,409 | 2,847.50 | 2,875.00 | 2,816.00 | 175 | 1 | 15:24:00 | ||
EDEN | Eden Research Plc | 4.60 | -0.25 | -5.15 % | 4.50 | 4.70 | 123,819 | 4.85 | 4.85 | 4.60 | 10,000 | 15:06:53 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,892,456 | 7.65 | 7.65 | 7.50 | 5,000 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 28,763 | 0.00 | 0.00 | 0.00 | 1,833 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.85 | -0.05 | -5.56 % | 0.80 | 0.90 | 5,366,900 | 0.90 | 0.90 | 0.85 | 288,747 | 13:26:13 | |||
ENQ | Enquest Plc | 15.60 | -0.14 | -0.89 % | 15.60 | 15.68 | 1,494,029 | 15.76 | 15.76 | 15.30 | 1,869 | 15:21:47 | |||
ENT | Entain Plc | 848.80 | -5.00 | -0.59 % | 848.20 | 849.00 | 1,817,374 | 859.60 | 859.60 | 839.40 | 616 | 15:23:58 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,156,812 | 1.50 | 1.50 | 1.45 | 2,497 | 08:00:21 | |||
EZJ | Easyjet Plc | 544.60 | -2.60 | -0.48 % | 544.40 | 544.80 | 7,732,693 | 551.80 | 553.40 | 544.40 | 436 | 2 | 15:24:08 | ||
GAW | Games Workshop Group Plc | 9,790.00 | 155.00 | 1.61 % | 9,785.00 | 9,795.00 | 55,290 | 9,665.00 | 9,790.00 | 9,595.00 | 30 | 15:23:16 | |||
GGP | Greatland Gold Plc | 5.95 | 0.13 | 2.23 % | 5.90 | 6.00 | 17,657,664 | 5.90 | 5.95 | 5.65 | 183,871 | 15:04:55 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.90 | -9.50 | -7.76 % | 112.80 | 113.20 | 2,489,140 | 120.00 | 120.00 | 111.00 | 196 | 15:22:55 | |||
GLEN | Glencore Plc | 464.70 | -10.20 | -2.15 % | 464.60 | 464.75 | 12,765,319 | 472.85 | 472.85 | 463.40 | 81 | 15:24:08 | |||
GSK | Gsk Plc | 1,642.50 | 3.00 | 0.18 % | 1,642.00 | 1,642.50 | 1,663,938 | 1,650.50 | 1,656.00 | 1,637.00 | 900 | 15:23:45 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 570,951 | 12.75 | 12.75 | 12.75 | 7,745 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 14,205,585 | 1.325 | 1.35 | 1.325 | 55,944 | 14:35:44 | |||
HSBA | Hsbc Holdings Plc | 666.20 | -0.30 | -0.05 % | 666.10 | 666.30 | 19,013,208 | 665.80 | 669.60 | 663.80 | 649 | 15:24:05 | |||
HVO | Hvivo Plc | 28.25 | 0.75 | 2.73 % | 28.00 | 28.50 | 567,905 | 27.50 | 28.25 | 27.50 | 12 | 13:23:49 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 12,266,753 | 0.425 | 0.525 | 0.425 | 100,000 | 13:45:15 | |||
IQE | Iqe Plc | 27.80 | 0.75 | 2.77 % | 27.75 | 27.85 | 1,229,458 | 27.50 | 28.35 | 27.45 | 1,068 | 15:16:53 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 2,728,793 | 6.80 | 6.80 | 6.80 | 500,000 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | -0.006 | -1.06 % | 0.552 | 0.586 | 12,144,142 | 0.552 | 0.56 | 0.552 | 827,964 | 14:15:52 | |||
KINO | Kinovo Plc | 42.00 | 0.60 | 1.45 % | 41.00 | 43.00 | 35,464 | 41.50 | 42.00 | 41.50 | 2,383 | 13:24:25 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 89,133,543 | 0.425 | 0.455 | 0.425 | 19,150 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.60 | 3.20 | 1.28 % | 253.60 | 253.70 | 8,129,865 | 252.00 | 254.80 | 251.90 | 194 | 15:24:02 | |||
LLOY | Lloyds Banking Group Plc | 51.20 | 0.06 | 0.12 % | 51.18 | 51.20 | 59,977,690 | 51.38 | 51.62 | 50.88 | 2,160 | 15:24:07 | |||
MKS | Marks And Spencer Group Plc | 262.90 | 6.30 | 2.46 % | 262.80 | 263.00 | 2,379,506 | 258.90 | 263.50 | 258.90 | 1,335 | 1 | 15:23:46 | ||
MNG | M&g Plc | 201.90 | -1.40 | -0.69 % | 201.80 | 202.00 | 3,129,832 | 204.80 | 205.10 | 201.60 | 24 | 1 | 15:23:43 | ||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.25 | 0.76 % | 32.70 | 32.95 | 817,043 | 33.50 | 33.50 | 32.45 | 329 | 15:22:00 | |||
N91 | Ninety One Plc | 166.20 | -1.00 | -0.60 % | 166.10 | 166.30 | 987,317 | 170.00 | 170.00 | 165.30 | 514 | 15:23:02 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,058.50 | 12.50 | 1.20 % | 1,058.00 | 1,059.00 | 3,123,577 | 1,054.50 | 1,063.50 | 1,049.50 | 303 | 1 | 15:24:03 | ||
OBD | Oxford Biodynamics Plc | 8.94 | 0.14 | 1.59 % | 8.70 | 9.48 | 237,390 | 8.80 | 8.94 | 8.70 | 14,000 | 15:04:22 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 21,965 | 17.75 | 17.75 | 17.75 | 223 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 215.00 | 2.50 | 1.18 % | 214.50 | 215.50 | 286,428 | 215.50 | 219.00 | 211.50 | 19 | 15:17:25 | |||
PANR | Pantheon Resources Plc | 32.85 | -0.35 | -1.05 % | 32.70 | 32.95 | 2,186,028 | 32.80 | 33.30 | 32.15 | 290 | 15:22:40 | |||
PFC | Petrofac Limited | 24.50 | 0.30 | 1.24 % | 24.62 | 24.98 | 2,813,604 | 23.92 | 25.20 | 23.40 | 1,216 | 15:23:12 | |||
PHNX | Phoenix Group Holdings Plc | 491.80 | 4.40 | 0.90 % | 491.60 | 492.00 | 1,237,841 | 490.40 | 493.60 | 487.60 | 200 | 15:24:11 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.35 | 3.43 % | 10.40 | 10.70 | 506,058 | 10.20 | 10.55 | 10.20 | 50,000 | 15:20:52 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 507,966 | 5.25 | 5.25 | 4.75 | 10 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 412.40 | 6.10 | 1.50 % | 412.50 | 412.60 | 25,034,535 | 407.50 | 414.80 | 406.60 | 9 | 15:24:10 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 220,253 | 9.60 | 9.60 | 9.60 | 554 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.60 | 0.60 | 1.09 % | 55.20 | 55.95 | 358,523 | 55.90 | 57.00 | 54.95 | 11,418 | 14:54:32 | |||
SHEL | Shell Plc | 2,890.50 | -16.50 | -0.57 % | 2,890.00 | 2,890.50 | 5,568,428 | 2,907.00 | 2,922.00 | 2,888.00 | 13 | 15:24:04 | |||
SOLG | Solgold Plc | 8.75 | -0.39 | -4.27 % | 8.77 | 8.80 | 4,841,741 | 9.13 | 9.14 | 8.41 | 33,905 | 15:21:32 | |||
SQZ | Serica Energy Plc | 192.80 | -1.40 | -0.72 % | 192.30 | 192.80 | 816,360 | 192.90 | 195.50 | 189.80 | 510 | 15:23:16 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 629,860 | 1.425 | 1.425 | 1.425 | 30,000 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 813,109 | 2.85 | 2.85 | 2.85 | 4,500 | 07:31:42 | |||
THG | Thg Plc | 65.55 | 3.55 | 5.73 % | 65.50 | 65.90 | 3,481,887 | 63.00 | 66.00 | 61.55 | 20,542 | 5 | 15:15:21 | ||
TLW | Tullow Oil Plc | 34.44 | -1.08 | -3.04 % | 34.40 | 34.54 | 2,764,281 | 36.46 | 36.46 | 34.22 | 1,617 | 15:22:52 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 65,213 | 4.75 | 4.75 | 4.75 | 1,000 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 906 | 95.00 | 95.00 | 95.00 | 384 | 08:00:00 | |||
TSCO | Tesco Plc | 295.90 | 4.80 | 1.65 % | 295.80 | 296.00 | 21,233,083 | 293.00 | 296.40 | 293.00 | 2,230 | 6 | 15:24:05 | ||
TW. | Taylor Wimpey Plc | 132.90 | 0.70 | 0.53 % | 132.90 | 133.00 | 3,298,556 | 133.45 | 133.70 | 132.25 | 37 | 10 | 15:23:40 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,692 | 43.50 | 43.50 | 43.50 | 376 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 53,549,032 | 0.035 | 0.035 | 0.0325 | 2,940,801 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 10,252,334 | 0.43 | 0.43 | 0.41 | 250,000 | 15:22:15 | |||
VRS | Versarien Plc | 0.1025 | 0.00 | 0.00 % | 0.1025 | 0.11 | 9,305,307 | 0.11 | 0.11 | 0.1025 | 2,500 | 15:05:39 | |||
XPP | Xp Power Limited | 1,050.00 | -16.00 | -1.50 % | 1,044.00 | 1,050.00 | 17,335 | 1,074.00 | 1,074.00 | 1,048.00 | 1 | 14:41:51 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 31,540 | 1,920.00 | 1,945.00 | 1,920.00 | 1,662 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.2999 | 12.57 | 2.61 % | 494.12 | 494.30 | 3,532,936 | 491.30 | 494.89 | 488.97 | 5 | 15:24:06 | |||
MSFT | Microsoft Corporation | 406.6617 | 5.70 | 1.42 % | 406.61 | 406.70 | 3,271,618 | 404.235 | 407.02 | 403.06 | 4 | 1 | 15:24:07 | ||
TSLA | Tesla Inc | 145.075 | 3.03 | 2.13 % | 145.06 | 145.09 | 27,347,174 | 143.33 | 145.76 | 141.11 | 1 | 15:24:07 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.49 | 7.30 | 4.86 % | 0.00 | 0.00 | 4,588,116 | 158.48 | 158.48 | 152.82 | 26 | 15:24:14 | |||
MCD | McDonalds Corp | 276.1136 | 0.5336 | 0.19 % | 0.00 | 0.00 | 474,507 | 276.82 | 276.98 | 275.75 | 20 | 15:24:14 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000765 | -0.00000009 | -1.16 % | 0.00000765 | 0.00000766 | 7,767,312.11 | 0.00000774 | 0.00000789 | 0.00000761 | 541.50 | 15:39:07 | Real-time | ||
BTCUSD | Bitcoin | 66,943.59 | 85.64 | 0.13 % | 66,952.11 | 66,954.08 | 5,509.14 | 66,802.61 | 67,225.66 | 65,823.66 | 0.00 | 15:39:09 | Real-time | ||
ETHUSD | Ethereum | 3,251.21 | 49.15 | 1.53 % | 3,251.13 | 3,251.17 | 43,471.23 | 3,197.99 | 3,266.40 | 3,153.41 | 0.00 | 15:39:11 | Real-time | ||
XRPBTC | Ripple | 0.00000818 | -0.00000012 | -1.45 % | 0.00000818 | 0.00000819 | 18,117,013.11 | 0.00000833 | 0.00000836 | 0.00000816 | 409.56 | 15:39:03 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions