We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,172.95 | 30.37 | 0.17 % | 0.00 | 0.00 | 18,140.19 | 18,189.88 | 18,129.57 | 08:15:04 | |||||
UKX | FTSE 100 Index | 8,066.86 | 22.05 | 0.27 % | 0.00 | 0.00 | 8,044.81 | 8,083.92 | 8,044.77 | 08:15:06 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06884 | -0.0015 | -0.14 % | 1.06882 | 1.06885 | 1.07025 | 1.07105 | 1.06879 | 08:15:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2433 | -0.002 | -0.16 % | 1.2432 | 1.2434 | 1.2454 | 1.2459 | 1.2432 | 08:15:06 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.09 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:14:55 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.25 | 2.78 % | 9.00 | 9.50 | 109,652 | 9.125 | 9.25 | 9.125 | 108,652 | 08:11:27 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.35 | -0.20 | -0.25 % | 81.00 | 82.00 | 54,291 | 81.00 | 81.80 | 81.00 | 129 | 08:14:18 | |||
AAL | Anglo American Plc | 2,134.50 | 23.50 | 1.11 % | 2,132.50 | 2,135.00 | 145,461 | 2,155.00 | 2,162.50 | 2,134.00 | 1,500 | 08:15:00 | |||
AGL | Angle Plc | 15.75 | 3.50 | 28.57 % | 15.50 | 16.00 | 1,945,863 | 14.75 | 17.35 | 14.75 | 25,000 | 3 | 08:12:53 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 0.00 | 0.00 | 0.00 | 08:05:57 | |||||
ASC | Asos Plc | 350.20 | -8.00 | -2.23 % | 350.40 | 366.80 | 2,763 | 357.40 | 357.40 | 350.20 | 135 | 08:12:39 | |||
AV. | Aviva Plc | 467.70 | -3.00 | -0.64 % | 467.60 | 467.90 | 410,952 | 465.70 | 469.80 | 465.70 | 2 | 1 | 08:14:58 | ||
AVCT | Avacta Group Plc | 44.75 | 0.25 | 0.56 % | 44.50 | 45.00 | 86,999 | 44.75 | 44.75 | 44.75 | 25,000 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,359.00 | 19.00 | 1.42 % | 1,357.50 | 1,359.00 | 323,405 | 1,347.00 | 1,360.00 | 1,345.00 | 500 | 08:14:54 | |||
BARC | Barclays Plc | 191.46 | -0.78 | -0.41 % | 191.40 | 191.52 | 1,206,620 | 192.56 | 192.68 | 191.30 | 1,298 | 3 | 08:15:00 | ||
BATS | British American Tobacco Plc | 2,366.00 | 6.00 | 0.25 % | 2,365.00 | 2,366.00 | 68,757 | 2,368.00 | 2,373.00 | 2,364.00 | 152 | 5 | 08:14:44 | ||
BDEV | Barratt Developments Plc | 454.30 | -2.80 | -0.61 % | 453.90 | 454.50 | 218,748 | 458.30 | 458.30 | 454.20 | 36,000 | 08:14:54 | |||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 5.45 | 5.45 | 5.45 | 1 | 01:00:00 | ||||
BOO | Boohoo Group Plc | 34.20 | -0.10 | -0.29 % | 34.02 | 34.42 | 51,897 | 33.00 | 34.78 | 33.00 | 14,581 | 08:12:11 | |||
BP. | Bp Plc | 529.00 | 5.90 | 1.13 % | 529.00 | 529.30 | 1,414,636 | 529.20 | 531.20 | 528.50 | 678 | 08:15:02 | |||
BT.A | Bt Group Plc | 105.75 | -1.25 | -1.17 % | 105.60 | 105.80 | 589,033 | 106.95 | 107.05 | 105.50 | 679 | 08:14:28 | |||
CNA | Centrica Plc | 133.20 | -0.10 | -0.08 % | 133.10 | 133.25 | 345,983 | 133.15 | 133.35 | 132.50 | 385 | 08:14:59 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:14 | |||||
CPI | Capita Plc | 13.46 | 0.00 | 0.00 % | 13.46 | 13.68 | 146,190 | 0.00 | 0.00 | 0.00 | 100 | 08:14:01 | |||
DEC | Diversified Energy Company Plc | 1,074.00 | -7.00 | -0.65 % | 1,071.00 | 1,074.00 | 20,798 | 1,085.00 | 1,085.00 | 1,072.00 | 41 | 1 | 08:15:05 | ||
DGE | Diageo Plc | 2,821.50 | 2.50 | 0.09 % | 2,821.00 | 2,822.50 | 40,514 | 2,818.50 | 2,825.50 | 2,817.00 | 242 | 08:14:53 | |||
EDEN | Eden Research Plc | 4.60 | 0.00 | 0.00 % | 4.50 | 4.70 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.55 | 0.00 | 0.00 % | 7.40 | 7.70 | 100,000 | 7.55 | 7.55 | 7.55 | 100,000 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 609 | 0.00 | 0.00 | 0.00 | 297 | 08:00:17 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 0.85 | 0.85 | 0.85 | 07:46:26 | |||||
ENQ | Enquest Plc | 16.12 | 0.48 | 3.07 % | 15.52 | 16.10 | 84,417 | 16.12 | 16.12 | 16.12 | 312 | 08:15:03 | |||
ENT | Entain Plc | 842.60 | -4.20 | -0.50 % | 841.80 | 843.40 | 17,024 | 848.00 | 850.40 | 839.00 | 389 | 08:15:05 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 26,492 | 1.50 | 1.50 | 1.45 | 26,492 | 08:00:19 | |||
EZJ | Easyjet Plc | 545.40 | 0.40 | 0.07 % | 545.00 | 546.60 | 61,526 | 550.20 | 550.20 | 544.60 | 1,620 | 2 | 08:14:21 | ||
GAW | Games Workshop Group Plc | 9,730.00 | -25.00 | -0.26 % | 9,680.00 | 9,720.00 | 602 | 9,770.00 | 9,770.00 | 9,725.00 | 4 | 08:13:52 | |||
GGP | Greatland Gold Plc | 5.90 | 0.00 | 0.00 % | 5.80 | 6.00 | 427,717 | 5.95 | 5.95 | 5.90 | 101,265 | 08:04:49 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.70 | 0.70 | 0.62 % | 111.00 | 113.50 | 56,724 | 113.30 | 113.70 | 111.90 | 2,663 | 08:15:05 | |||
GLEN | Glencore Plc | 475.00 | 6.50 | 1.39 % | 474.80 | 475.05 | 1,423,351 | 475.00 | 478.00 | 474.65 | 4,117 | 08:15:00 | |||
GSK | Gsk Plc | 1,652.50 | 1.50 | 0.09 % | 1,652.00 | 1,653.00 | 111,438 | 1,656.50 | 1,661.50 | 1,652.50 | 720 | 3 | 08:14:36 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 3,961 | 12.75 | 12.75 | 12.75 | 3,961 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 2,036,846 | 1.325 | 1.325 | 1.325 | 11,209 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 666.20 | -1.50 | -0.22 % | 666.10 | 666.30 | 1,550,951 | 666.50 | 667.00 | 665.30 | 1 | 08:15:00 | |||
HVO | Hvivo Plc | 28.25 | 0.00 | 0.00 % | 28.00 | 28.50 | 44,465 | 28.25 | 28.25 | 28.25 | 17,668 | 08:00:01 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 1,976,324 | 0.50 | 0.50 | 0.475 | 48,000 | 08:01:33 | |||
IQE | Iqe Plc | 26.95 | -0.40 | -1.46 % | 26.75 | 27.15 | 570,504 | 27.40 | 27.40 | 26.90 | 2,219 | 08:14:25 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 17,858 | 6.80 | 6.80 | 6.80 | 43 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:41 | |||||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.586 | 569,199 | 0.00 | 0.00 | 0.00 | 63,429 | 08:00:31 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 6,818 | 42.00 | 43.00 | 42.00 | 6,818 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.455 | 0.00 | 0.00 % | 0.45 | 0.46 | 156,767 | 0.455 | 0.455 | 0.455 | 8,410 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.40 | -0.70 | -0.28 % | 252.20 | 252.50 | 487,889 | 253.50 | 254.20 | 252.30 | 3 | 08:14:48 | |||
LLOY | Lloyds Banking Group Plc | 49.70 | -1.64 | -3.19 % | 49.69 | 49.72 | 13,471,582 | 50.26 | 50.66 | 49.70 | 7,081 | 16 | 08:15:04 | ||
MKS | Marks And Spencer Group Plc | 261.50 | -1.40 | -0.53 % | 261.30 | 261.70 | 53,959 | 262.10 | 262.30 | 261.20 | 250 | 08:12:01 | |||
MNG | M&g Plc | 201.70 | 0.20 | 0.10 % | 201.50 | 201.80 | 73,128 | 201.90 | 202.30 | 201.60 | 5 | 08:14:47 | |||
MTRO | Metro Bank Holdings Plc | 33.05 | 0.00 | 0.00 % | 33.00 | 33.50 | 137,898 | 0.00 | 0.00 | 0.00 | 5 | 08:09:22 | |||
N91 | Ninety One Plc | 166.80 | 0.00 | 0.00 % | 165.80 | 167.10 | 0.00 | 0.00 | 0.00 | 3,408 | 08:14:11 | ||||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,053.00 | -6.50 | -0.61 % | 1,052.50 | 1,053.50 | 176,597 | 1,060.00 | 1,060.00 | 1,050.00 | 90 | 08:14:54 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 4 | 0.00 | 0.00 | 0.00 | 4 | 08:00:36 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 205 | 17.75 | 17.75 | 17.75 | 150 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.00 | 3.00 | 1.40 % | 215.00 | 219.00 | 4,470 | 218.00 | 218.00 | 218.00 | 60 | 08:10:41 | |||
PANR | Pantheon Resources Plc | 33.25 | 0.05 | 0.15 % | 32.90 | 33.55 | 108,896 | 33.20 | 33.25 | 33.20 | 9,582 | 1 | 08:15:00 | ||
PFC | Petrofac Limited | 25.00 | 0.00 | 0.00 % | 24.46 | 25.20 | 236,652 | 0.00 | 0.00 | 0.00 | 50,000 | 08:06:30 | |||
PHNX | Phoenix Group Holdings Plc | 490.40 | -1.60 | -0.33 % | 490.20 | 491.00 | 96,962 | 492.80 | 495.20 | 490.20 | 8,269 | 08:14:44 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.00 | 0.00 % | 10.40 | 10.70 | 1,297 | 10.55 | 10.55 | 10.55 | 6 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 15,675 | 4.75 | 4.75 | 4.75 | 2,032 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 419.60 | 2.40 | 0.58 % | 419.10 | 419.60 | 1,007,292 | 417.20 | 420.30 | 416.90 | 405 | 08:15:06 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 2,096 | 9.60 | 9.60 | 9.60 | 2,096 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.90 | 0.75 | 1.34 % | 56.00 | 57.40 | 85,886 | 56.10 | 56.90 | 56.10 | 1 | 08:15:00 | |||
SHEL | Shell Plc | 2,909.50 | 14.50 | 0.50 % | 2,909.00 | 2,909.50 | 312,756 | 2,912.00 | 2,921.50 | 2,908.50 | 1,500 | 08:15:08 | |||
SOLG | Solgold Plc | 8.90 | 0.00 | 0.00 % | 8.88 | 8.99 | 504,560 | 8.92 | 9.00 | 8.90 | 15,000 | 08:13:08 | |||
SQZ | Serica Energy Plc | 202.00 | 8.20 | 4.23 % | 200.80 | 202.00 | 236,527 | 200.00 | 203.20 | 195.00 | 3,675 | 7 | 08:14:36 | ||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 36,812 | 1.425 | 1.425 | 1.425 | 1,675 | 08:00:00 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 245,170 | 2.85 | 2.85 | 2.80 | 58,787 | 08:08:13 | |||
THG | Thg Plc | 63.75 | -1.25 | -1.92 % | 63.45 | 63.75 | 244,928 | 63.90 | 64.50 | 63.20 | 6,778 | 08:15:02 | |||
TLW | Tullow Oil Plc | 34.12 | -0.48 | -1.39 % | 34.44 | 35.88 | 28,083 | 34.12 | 34.12 | 34.12 | 1,057 | 08:08:53 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 293.10 | 0.10 | 0.03 % | 293.00 | 293.30 | 282,996 | 292.80 | 293.20 | 292.00 | 698 | 1 | 08:15:07 | ||
TW. | Taylor Wimpey Plc | 132.80 | -1.05 | -0.78 % | 132.70 | 132.90 | 187,412 | 134.05 | 134.05 | 132.80 | 7 | 08:15:00 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 43.50 | 43.50 | 43.50 | 07:48:41 | |||||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 7,050,991 | 0.0325 | 0.0325 | 0.0325 | 771,604 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 1,757,852 | 0.43 | 0.43 | 0.43 | 250,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.11 | 0.00375 | 3.53 % | 0.10 | 0.1095 | 1,593,044 | 0.11 | 0.11 | 0.11 | 925,659 | 08:05:17 | |||
XPP | Xp Power Limited | 1,036.00 | 0.00 | 0.00 % | 1,030.00 | 1,054.00 | 9 | 0.00 | 0.00 | 0.00 | 9 | 08:09:50 | |||
YU. | Yu Group Plc | 1,905.00 | -30.00 | -1.55 % | 1,890.00 | 1,920.00 | 1,651 | 1,925.00 | 1,925.00 | 1,905.00 | 100 | 1 | 08:13:22 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.10 | 0.00 | 0.00 % | 499.39 | 499.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 407.57 | 0.00 | 0.00 % | 407.57 | 407.64 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 144.68 | 0.00 | 0.00 % | 156.45 | 156.57 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000758 | 0.00000006 | 0.80 % | 0.00000746 | 0.00000759 | 3,426,516.52 | 0.00000752 | 0.00000763 | 0.00000749 | 233.80 | 08:30:06 | Real-time | ||
BTCUSD | Bitcoin | 66,812.18 | 401.62 | 0.60 % | 66,817.26 | 66,817.27 | 1,831.10 | 66,560.41 | 67,077.97 | 66,446.68 | 0.00 | 08:30:04 | Real-time | ||
ETHUSD | Ethereum | 3,260.96 | 40.49 | 1.26 % | 3,260.94 | 3,260.96 | 16,530.24 | 3,222.54 | 3,275.00 | 3,210.37 | 0.00 | 08:30:11 | Real-time | ||
XRPBTC | Ripple | 0.00000823 | 0.00000002 | 0.24 % | 0.00000822 | 0.00000823 | 8,785,126.09 | 0.00000821 | 0.00000827 | 0.00000813 | 1,434.00 | 08:30:06 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions