We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,063.36 | 211.97 | 1.19 % | 0.00 | 0.00 | 17,861.20 | 18,064.75 | 17,861.20 | 11:52:22 | |||||
UKX | FTSE 100 Index | 8,073.67 | 49.80 | 0.62 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 11:52:22 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06539 | 0.00 | 0.00 % | 1.06538 | 1.0654 | 1.06538 | 1.06955 | 1.06385 | 11:52:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23467 | -0.0003 | -0.02 % | 1.23465 | 1.23469 | 1.2351 | 1.239 | 1.2331 | 11:52:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.00 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:52:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.695 | 0.045 | 0.52 % | 8.50 | 8.75 | 2,149 | 9.00 | 9.00 | 8.50 | 1,104 | 1 | 12:00:26 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,528 | 5.00 | 5.00 | 4.00 | 3,369 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | -1.80 | -2.15 % | 81.85 | 82.15 | 271,378 | 82.00 | 84.10 | 81.80 | 1,000 | 11:47:37 | |||
AAL | Anglo American Plc | 2,120.00 | -40.00 | -1.85 % | 2,118.50 | 2,119.50 | 1,441,870 | 2,150.00 | 2,151.50 | 2,075.50 | 156 | 11 | 11:52:04 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 255,047 | 12.50 | 12.50 | 12.50 | 9 | 08:00:14 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 125.00 | 129.00 | 8,244 | 124.00 | 125.00 | 124.00 | 806 | 11:52:12 | |||
ASC | Asos Plc | 359.80 | 5.80 | 1.64 % | 360.20 | 362.40 | 29,656 | 368.00 | 368.00 | 359.00 | 939 | 11:38:31 | |||
AV. | Aviva Plc | 472.00 | 2.90 | 0.62 % | 471.90 | 472.00 | 1,794,461 | 471.20 | 472.50 | 468.40 | 12 | 1 | 11:51:30 | ||
AVCT | Avacta Group Plc | 43.25 | -1.35 | -3.03 % | 43.00 | 43.50 | 2,080,807 | 44.75 | 45.50 | 43.25 | 1,000 | 2 | 11:16:25 | ||
BA. | Bae Systems Plc | 1,332.50 | 16.50 | 1.25 % | 1,332.00 | 1,333.00 | 1,156,592 | 1,322.50 | 1,333.00 | 1,318.00 | 295 | 11:52:15 | |||
BARC | Barclays Plc | 192.70 | 3.52 | 1.86 % | 192.66 | 192.72 | 13,815,920 | 191.24 | 193.58 | 190.88 | 2,272 | 9 | 11:52:19 | ||
BATS | British American Tobacco Plc | 2,373.00 | 13.00 | 0.55 % | 2,373.00 | 2,374.00 | 3,991,860 | 2,377.00 | 2,388.00 | 2,367.00 | 396 | 3 | 11:52:16 | ||
BDEV | Barratt Developments Plc | 454.00 | 2.20 | 0.49 % | 453.70 | 454.00 | 634,423 | 456.70 | 456.90 | 452.70 | 892 | 10 | 11:52:12 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 51,018 | 5.25 | 5.25 | 5.25 | 18 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.12 | 0.54 | 1.61 % | 34.00 | 34.14 | 1,529,014 | 33.00 | 34.24 | 33.00 | 558 | 11:50:33 | |||
BP. | Bp Plc | 530.30 | 7.80 | 1.49 % | 530.30 | 530.40 | 16,043,407 | 524.20 | 530.40 | 523.30 | 14 | 11:52:20 | |||
BT.A | Bt Group Plc | 107.90 | -0.25 | -0.23 % | 107.95 | 108.05 | 4,404,456 | 108.80 | 109.40 | 107.70 | 184 | 11:50:53 | |||
CNA | Centrica Plc | 132.75 | 1.00 | 0.76 % | 132.70 | 132.80 | 1,723,986 | 132.45 | 132.75 | 131.35 | 4,572 | 11:51:06 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 28,257 | 0.1375 | 0.1375 | 0.1375 | 12,196 | 08:00:00 | |||
CPI | Capita Plc | 13.22 | -0.02 | -0.15 % | 13.20 | 13.24 | 636,124 | 13.00 | 13.48 | 13.00 | 580 | 11:49:47 | |||
DEC | Diversified Energy Company Plc | 1,099.00 | 9.00 | 0.83 % | 1,097.00 | 1,100.00 | 97,122 | 1,102.00 | 1,111.00 | 1,090.00 | 50 | 1 | 11:44:47 | ||
DGE | Diageo Plc | 2,855.00 | -2.00 | -0.07 % | 2,854.50 | 2,855.50 | 719,086 | 2,847.50 | 2,875.00 | 2,837.00 | 205 | 11:52:18 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,799,435 | 7.65 | 7.65 | 7.50 | 13,092 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 2,279 | 0.00 | 0.00 | 0.00 | 2,279 | 08:01:23 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,522,475 | 0.90 | 0.90 | 0.875 | 300,000 | 08:18:09 | |||
ENQ | Enquest Plc | 15.50 | -0.24 | -1.52 % | 15.50 | 15.62 | 503,296 | 15.76 | 15.76 | 15.38 | 3,572 | 11:11:15 | |||
ENT | Entain Plc | 855.80 | 2.00 | 0.23 % | 856.20 | 856.80 | 220,952 | 859.60 | 859.60 | 847.80 | 290 | 11:52:17 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,919,620 | 1.50 | 1.50 | 1.45 | 6,695 | 08:00:21 | |||
EZJ | Easyjet Plc | 550.40 | 3.20 | 0.58 % | 550.20 | 550.80 | 514,754 | 551.80 | 553.40 | 549.40 | 1,988 | 2 | 11:51:46 | ||
GAW | Games Workshop Group Plc | 9,650.00 | 15.00 | 0.16 % | 9,645.00 | 9,650.00 | 11,925 | 9,665.00 | 9,680.00 | 9,595.00 | 16 | 11:51:27 | |||
GGP | Greatland Gold Plc | 5.85 | 0.03 | 0.52 % | 5.80 | 5.90 | 13,774,987 | 5.90 | 5.90 | 5.65 | 12,356 | 11:44:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.50 | -6.90 | -5.64 % | 115.10 | 115.90 | 1,395,435 | 120.00 | 120.00 | 112.30 | 1,457 | 11:48:59 | |||
GLEN | Glencore Plc | 468.35 | -6.55 | -1.38 % | 468.30 | 468.35 | 7,737,737 | 472.85 | 472.85 | 463.40 | 101 | 11:52:04 | |||
GSK | Gsk Plc | 1,650.50 | 11.00 | 0.67 % | 1,650.00 | 1,650.50 | 727,185 | 1,650.50 | 1,656.00 | 1,644.50 | 240 | 11:51:13 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 548,143 | 12.75 | 12.75 | 12.75 | 6,078 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 9,830,736 | 1.325 | 1.35 | 1.325 | 10,000 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 668.80 | 2.30 | 0.35 % | 668.80 | 668.90 | 6,881,886 | 665.80 | 668.90 | 663.80 | 358 | 11:52:09 | |||
HVO | Hvivo Plc | 28.00 | 0.50 | 1.82 % | 27.50 | 28.50 | 288,520 | 27.50 | 28.00 | 27.50 | 18,544 | 11:29:22 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.05 | 11.76 % | 0.45 | 0.50 | 3,177,128 | 0.425 | 0.475 | 0.425 | 200,000 | 11:02:39 | |||
IQE | Iqe Plc | 27.80 | 0.75 | 2.77 % | 27.75 | 27.90 | 853,687 | 27.50 | 28.35 | 27.45 | 321 | 11:46:21 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,097,100 | 6.80 | 6.80 | 6.80 | 12,000 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.584 | 3,670,697 | 0.552 | 0.552 | 0.552 | 100,000 | 11:11:45 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 31,081 | 41.50 | 42.00 | 41.50 | 5,376 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.455 | 0.005 | 1.11 % | 0.45 | 0.46 | 65,098,028 | 0.425 | 0.455 | 0.425 | 23,545 | 10:30:34 | |||
LGEN | Legal & General Group Plc | 254.70 | 4.30 | 1.72 % | 254.60 | 254.80 | 5,292,622 | 252.00 | 254.80 | 251.90 | 1,111 | 11:51:45 | |||
LLOY | Lloyds Banking Group Plc | 51.46 | 0.32 | 0.63 % | 51.46 | 51.48 | 34,533,509 | 51.38 | 51.62 | 51.14 | 8,160 | 11:52:08 | |||
MKS | Marks And Spencer Group Plc | 261.10 | 4.50 | 1.75 % | 260.90 | 261.10 | 1,401,288 | 258.90 | 262.60 | 258.90 | 1,304 | 1 | 11:51:10 | ||
MNG | M&g Plc | 203.90 | 0.60 | 0.30 % | 203.80 | 204.00 | 1,926,619 | 204.80 | 205.10 | 202.10 | 1,472 | 11:51:49 | |||
MTRO | Metro Bank Holdings Plc | 32.75 | 0.05 | 0.15 % | 32.75 | 32.95 | 484,246 | 33.50 | 33.50 | 32.50 | 11,882 | 11:44:49 | |||
N91 | Ninety One Plc | 166.80 | -0.40 | -0.24 % | 166.50 | 166.90 | 475,752 | 170.00 | 170.00 | 166.50 | 20 | 11:52:20 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 347,616 | 0.00 | 0.00 | 0.00 | 247,260 | 08:00:05 | |||
NG. | National Grid Plc | 1,058.50 | 12.50 | 1.20 % | 1,058.00 | 1,058.50 | 2,043,075 | 1,054.50 | 1,060.00 | 1,049.50 | 19 | 1 | 11:52:16 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 176,998 | 8.80 | 8.80 | 8.70 | 25,000 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 6,129 | 17.75 | 17.75 | 17.75 | 6,074 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 216.50 | 4.00 | 1.88 % | 216.00 | 218.00 | 54,809 | 215.50 | 219.00 | 214.50 | 178 | 11:42:18 | |||
PANR | Pantheon Resources Plc | 33.10 | -0.10 | -0.30 % | 33.00 | 33.20 | 397,701 | 32.80 | 33.30 | 32.30 | 6,000 | 11:52:17 | |||
PFC | Petrofac Limited | 23.40 | -0.80 | -3.31 % | 23.18 | 24.00 | 776,762 | 23.92 | 24.54 | 23.40 | 19,685 | 11:38:32 | |||
PHNX | Phoenix Group Holdings Plc | 491.00 | 3.60 | 0.74 % | 490.80 | 491.20 | 545,316 | 490.40 | 493.60 | 487.60 | 9 | 11:51:35 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 167,790 | 10.20 | 10.20 | 10.20 | 27,168 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 364,461 | 5.25 | 5.25 | 4.75 | 4,000 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 412.20 | 5.90 | 1.45 % | 412.10 | 412.30 | 2,556,237 | 407.50 | 412.20 | 406.60 | 8 | 11:52:15 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 207,049 | 9.60 | 9.60 | 9.60 | 95,566 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.45 | 0.45 | 0.82 % | 55.45 | 56.15 | 183,753 | 55.90 | 57.00 | 55.45 | 1,763 | 11:50:34 | |||
SHEL | Shell Plc | 2,917.00 | 10.00 | 0.34 % | 2,917.00 | 2,917.50 | 1,133,273 | 2,907.00 | 2,922.00 | 2,906.00 | 227 | 11:51:53 | |||
SOLG | Solgold Plc | 8.75 | -0.39 | -4.27 % | 8.73 | 8.82 | 2,454,775 | 9.13 | 9.14 | 8.69 | 2,328 | 11:40:52 | |||
SQZ | Serica Energy Plc | 193.80 | -0.40 | -0.21 % | 193.20 | 193.90 | 439,466 | 192.90 | 195.50 | 191.90 | 240 | 11:49:21 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 599,860 | 1.425 | 1.425 | 1.425 | 3,185 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 771,882 | 2.85 | 2.85 | 2.85 | 100,000 | 07:31:42 | |||
THG | Thg Plc | 65.40 | 3.40 | 5.48 % | 65.20 | 65.60 | 2,864,881 | 63.00 | 66.00 | 61.55 | 1,000 | 5 | 11:39:12 | ||
TLW | Tullow Oil Plc | 35.46 | -0.06 | -0.17 % | 35.48 | 35.52 | 829,472 | 36.46 | 36.46 | 35.10 | 13,953 | 11:49:22 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 10,902 | 4.75 | 4.75 | 4.75 | 2,404 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 295.10 | 4.00 | 1.37 % | 295.00 | 295.20 | 4,840,562 | 293.00 | 295.70 | 293.00 | 666 | 5 | 11:52:17 | ||
TW. | Taylor Wimpey Plc | 133.25 | 1.05 | 0.79 % | 133.25 | 133.35 | 2,373,235 | 133.45 | 133.70 | 132.70 | 2,782 | 9 | 11:51:10 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 42,289,711 | 0.035 | 0.035 | 0.0325 | 1,210,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 6,478,099 | 0.43 | 0.43 | 0.41 | 168,093 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.102 | 0.11 | 3,701,669 | 0.11 | 0.11 | 0.11 | 689 | 11:52:16 | |||
XPP | Xp Power Limited | 1,056.00 | -10.00 | -0.94 % | 1,050.00 | 1,056.00 | 12,761 | 1,074.00 | 1,074.00 | 1,054.00 | 74 | 11:49:55 | |||
YU. | Yu Group Plc | 1,940.00 | 10.00 | 0.52 % | 1,920.00 | 1,960.00 | 18,185 | 1,920.00 | 1,945.00 | 1,920.00 | 1 | 11:24:56 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 488.30 | 6.57 | 1.36 % | 487.80 | 488.25 | 46,085 | 0.00 | 0.00 | 0.00 | 1 | 11:51:50 | |||
MSFT | Microsoft Corporation | 402.53 | 1.57 | 0.39 % | 402.53 | 402.65 | 27,128 | 0.00 | 0.00 | 0.00 | 1 | 11:52:10 | |||
TSLA | Tesla Inc | 142.99 | 0.94 | 0.66 % | 143.05 | 143.06 | 354,768 | 0.00 | 0.00 | 0.00 | 50 | 11:52:19 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.00 | 5.81 | 3.87 % | 0.00 | 0.00 | 31,858 | 0.00 | 0.00 | 0.00 | 1 | 11:51:11 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 258 | 0.00 | 0.00 | 0.00 | 1 | 11:49:51 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000781 | 0.00000007 | 0.90 % | 0.00000779 | 0.00000782 | 5,083,491.47 | 0.00000774 | 0.00000789 | 0.00000763 | 13.70 | 12:07:19 | Real-time | ||
BTCUSD | Bitcoin | 66,095.26 | -762.69 | -1.14 % | 66,088.99 | 66,092.79 | 2,713.80 | 66,802.61 | 67,225.66 | 66,001.39 | 0.00 | 12:07:23 | Real-time | ||
ETHUSD | Ethereum | 3,174.92 | -27.14 | -0.85 % | 3,175.07 | 3,175.22 | 21,651.35 | 3,197.99 | 3,225.04 | 3,153.41 | 0.00 | 12:07:22 | Real-time | ||
XRPBTC | Ripple | 0.00000825 | -0.00000006 | -0.72 % | 0.00000824 | 0.00000825 | 14,536,343.90 | 0.00000833 | 0.00000836 | 0.00000820 | 3,068.46 | 12:07:20 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions