We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,807.08 | 20.09 | 0.11 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,775.41 | 09:16:16 | |||||
UKX | FTSE 100 Index | 7,887.54 | 39.55 | 0.50 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,847.44 | 09:16:22 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06791 | 0.001 | 0.09 % | 1.06789 | 1.06792 | 1.06696 | 1.06915 | 1.06745 | 09:16:17 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2471 | 0.0018 | 0.14 % | 1.2472 | 1.24725 | 1.24538 | 1.2485 | 1.2462 | 09:16:17 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.04 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:16:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.00 | 0.125 | 1.41 % | 8.75 | 9.25 | 5,503 | 8.875 | 9.00 | 8.875 | 5,503 | 09:10:38 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.30 | 0.30 | 0.37 % | 79.00 | 79.50 | 103,774 | 80.00 | 80.55 | 79.55 | 1,376 | 1 | 09:15:03 | ||
AAL | Anglo American Plc | 2,198.00 | 29.50 | 1.36 % | 2,197.50 | 2,198.50 | 543,532 | 2,184.50 | 2,200.00 | 2,169.50 | 22 | 09:16:17 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 8,280 | 12.25 | 12.25 | 12.25 | 2,500 | 08:00:21 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 125.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
ASC | Asos Plc | 364.80 | 15.20 | 4.35 % | 364.00 | 367.80 | 85,259 | 356.00 | 369.20 | 355.60 | 289 | 09:15:40 | |||
AV. | Aviva Plc | 457.50 | 2.00 | 0.44 % | 457.40 | 457.50 | 540,351 | 459.50 | 460.90 | 457.10 | 1 | 2 | 09:16:14 | ||
AVCT | Avacta Group Plc | 48.50 | -1.25 | -2.51 % | 48.00 | 49.00 | 993,926 | 49.75 | 49.75 | 47.75 | 30,000 | 08:46:42 | |||
BA. | Bae Systems Plc | 1,297.00 | -23.00 | -1.74 % | 1,296.50 | 1,297.00 | 963,796 | 1,311.00 | 1,316.50 | 1,284.50 | 190 | 09:16:11 | |||
BARC | Barclays Plc | 182.28 | 2.34 | 1.30 % | 182.28 | 182.30 | 3,421,564 | 181.30 | 182.92 | 181.16 | 1,025 | 5 | 09:16:12 | ||
BATS | British American Tobacco Plc | 2,299.00 | 23.00 | 1.01 % | 2,299.00 | 2,300.00 | 343,198 | 2,292.00 | 2,309.00 | 2,287.00 | 18 | 3 | 09:16:06 | ||
BDEV | Barratt Developments Plc | 448.40 | 2.40 | 0.54 % | 448.10 | 448.40 | 54,537 | 448.40 | 449.60 | 446.90 | 312 | 4 | 09:15:01 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 2,000 | 5.60 | 5.60 | 5.60 | 2,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.96 | 0.34 | 1.01 % | 33.50 | 33.86 | 720,492 | 33.50 | 33.96 | 33.34 | 18,662 | 09:15:28 | |||
BP. | Bp Plc | 512.40 | -4.40 | -0.85 % | 512.30 | 512.50 | 3,017,715 | 511.80 | 515.10 | 510.80 | 1,400 | 8 | 09:16:22 | ||
BT.A | Bt Group Plc | 103.85 | 0.70 | 0.68 % | 103.85 | 103.90 | 1,278,181 | 103.55 | 104.25 | 103.45 | 233 | 09:16:05 | |||
CNA | Centrica Plc | 131.70 | 0.35 | 0.27 % | 131.50 | 131.65 | 635,712 | 132.40 | 132.70 | 131.65 | 1 | 09:16:11 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 47,828 | 0.145 | 0.145 | 0.145 | 2,000,000 | 08:00:00 | |||
CPI | Capita Plc | 13.66 | 0.42 | 3.17 % | 13.48 | 13.66 | 644,616 | 13.20 | 13.66 | 13.20 | 21 | 09:16:04 | |||
DEC | Diversified Energy Company Plc | 1,106.00 | 9.00 | 0.82 % | 1,104.00 | 1,107.00 | 30,682 | 1,101.00 | 1,114.00 | 1,098.00 | 88 | 1 | 09:04:04 | ||
DGE | Diageo Plc | 2,854.50 | 55.50 | 1.98 % | 2,853.50 | 2,854.50 | 319,422 | 2,819.50 | 2,859.00 | 2,815.00 | 145 | 1 | 09:15:54 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.65 | -0.10 | -1.29 % | 7.50 | 7.80 | 2,174,034 | 7.85 | 7.85 | 7.40 | 133,000 | 2 | 09:07:26 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 0.00 | 0.00 | 0.00 | 08:00:24 | |||||
ENET | Ethernity Networks Ltd | 0.95 | 0.00 | 0.00 % | 0.90 | 1.00 | 1,377,142 | 0.95 | 0.95 | 0.95 | 30,515 | 07:40:02 | |||
ENQ | Enquest Plc | 17.18 | 0.78 | 4.76 % | 16.22 | 17.48 | 297,215 | 17.18 | 17.18 | 17.18 | 11,831 | 09:13:37 | |||
ENT | Entain Plc | 812.40 | -1.80 | -0.22 % | 810.80 | 811.60 | 79,622 | 819.60 | 821.00 | 808.80 | 77 | 1 | 09:16:09 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 39,434 | 1.50 | 1.50 | 1.45 | 1,935 | 08:00:17 | |||
EZJ | Easyjet Plc | 537.00 | 18.80 | 3.63 % | 536.40 | 537.40 | 2,908,430 | 537.00 | 547.00 | 532.60 | 8 | 17 | 09:15:52 | ||
GAW | Games Workshop Group Plc | 9,920.00 | -10.00 | -0.10 % | 9,885.00 | 9,935.00 | 845 | 9,940.00 | 9,940.00 | 9,860.00 | 5 | 09:15:22 | |||
GGP | Greatland Gold Plc | 6.15 | -0.04 | -0.65 % | 6.10 | 6.20 | 1,549,112 | 6.20 | 6.20 | 6.15 | 32,848 | 08:49:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.80 | 0.80 | 0.72 % | 111.50 | 112.20 | 320,846 | 113.30 | 114.70 | 111.50 | 190 | 1 | 09:14:56 | ||
GLEN | Glencore Plc | 473.80 | 0.95 | 0.20 % | 473.75 | 473.85 | 2,098,287 | 474.10 | 474.60 | 471.35 | 308 | 09:16:12 | |||
GSK | Gsk Plc | 1,590.00 | 0.00 | 0.00 % | 1,589.50 | 1,590.50 | 339,247 | 1,593.00 | 1,595.50 | 1,584.50 | 317 | 09:16:05 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 16,621 | 13.00 | 13.00 | 13.00 | 2,996 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 5,212,508 | 1.30 | 1.30 | 1.275 | 300,000 | 09:14:41 | |||
HSBA | Hsbc Holdings Plc | 642.80 | 6.70 | 1.05 % | 642.70 | 642.90 | 3,437,330 | 639.30 | 644.60 | 637.60 | 696 | 09:16:08 | |||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 103,653 | 27.60 | 27.60 | 27.60 | 3,027 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 288,828 | 0.40 | 0.40 | 0.40 | 50,000 | 07:48:46 | |||
IQE | Iqe Plc | 29.70 | 0.05 | 0.17 % | 29.45 | 29.75 | 861,494 | 30.50 | 30.50 | 28.70 | 26,950 | 09:16:14 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.54 | -7.36 % | 6.70 | 6.90 | 3,457,759 | 6.85 | 6.95 | 6.60 | 8,695 | 4 | 09:04:14 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.556 | 0.002 | 0.36 % | 0.554 | 0.56 | 3,559,552 | 0.556 | 0.556 | 0.556 | 1,046,173 | 08:11:14 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 55,000 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 4,812,941 | 0.415 | 0.415 | 0.415 | 20,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.10 | 2.10 | 0.86 % | 245.00 | 245.10 | 965,466 | 245.90 | 246.10 | 244.80 | 1,932 | 09:16:00 | |||
LLOY | Lloyds Banking Group Plc | 51.04 | 0.62 | 1.23 % | 51.04 | 51.06 | 9,180,563 | 50.72 | 51.28 | 50.70 | 2,293 | 09:16:00 | |||
MKS | Marks And Spencer Group Plc | 248.90 | 0.80 | 0.32 % | 248.80 | 249.00 | 186,512 | 249.90 | 249.90 | 247.60 | 543 | 09:15:49 | |||
MNG | M&g Plc | 198.95 | 1.85 | 0.94 % | 198.85 | 199.05 | 493,429 | 198.85 | 199.60 | 198.30 | 5,001 | 09:16:05 | |||
MTRO | Metro Bank Holdings Plc | 31.15 | 0.00 | 0.00 % | 31.30 | 31.95 | 5,790 | 0.00 | 0.00 | 0.00 | 63 | 08:33:17 | |||
N91 | Ninety One Plc | 166.20 | -0.80 | -0.48 % | 166.40 | 166.70 | 244,452 | 171.00 | 171.00 | 165.90 | 6,032 | 09:16:14 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
NG. | National Grid Plc | 1,036.50 | 23.50 | 2.32 % | 1,036.00 | 1,036.50 | 1,070,937 | 1,033.50 | 1,043.50 | 1,033.50 | 1,170 | 3 | 09:15:58 | ||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.70 | 9.00 | 5,658 | 0.00 | 0.00 | 0.00 | 5,649 | 08:00:13 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 94 | 18.00 | 18.00 | 18.00 | 94 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 192.00 | 1.60 | 0.84 % | 192.00 | 193.20 | 32,089 | 196.00 | 196.00 | 192.00 | 315 | 1 | 09:13:33 | ||
PANR | Pantheon Resources Plc | 32.20 | -0.60 | -1.83 % | 32.00 | 32.40 | 484,879 | 32.20 | 32.45 | 32.00 | 15,458 | 09:03:43 | |||
PFC | Petrofac Limited | 22.80 | 0.20 | 0.88 % | 22.68 | 22.78 | 1,562,402 | 22.64 | 23.50 | 22.64 | 7,394 | 5 | 09:15:39 | ||
PHNX | Phoenix Group Holdings Plc | 482.60 | 6.60 | 1.39 % | 482.40 | 482.80 | 463,334 | 481.00 | 483.60 | 480.80 | 56 | 09:15:48 | |||
POLB | Poolbeg Pharma Plc | 10.15 | 0.20 | 2.01 % | 10.00 | 10.30 | 437,986 | 9.95 | 10.15 | 9.95 | 10,000 | 09:01:01 | |||
RCGH | Rc365 Holding Plc | 5.85 | -0.10 | -1.68 % | 5.70 | 6.00 | 122,491 | 5.85 | 5.85 | 5.85 | 76 | 3 | 08:00:14 | ||
RR. | Rolls-royce Holdings Plc | 403.40 | 2.00 | 0.50 % | 403.30 | 403.50 | 1,163,387 | 406.20 | 406.70 | 402.00 | 425 | 09:16:11 | |||
SCLP | Scancell Holdings Plc | 9.40 | -0.15 | -1.57 % | 9.30 | 9.50 | 43,556 | 9.55 | 9.55 | 9.40 | 19,047 | 08:16:58 | |||
SFOR | S4 Capital Plc | 54.95 | 0.65 | 1.20 % | 54.45 | 55.95 | 383,271 | 52.20 | 55.40 | 52.20 | 16,283 | 09:13:34 | |||
SHEL | Shell Plc | 2,838.50 | -7.50 | -0.26 % | 2,838.00 | 2,839.00 | 709,064 | 2,839.00 | 2,855.00 | 2,835.00 | 125 | 09:16:15 | |||
SOLG | Solgold Plc | 9.67 | -0.08 | -0.82 % | 9.56 | 9.65 | 456,800 | 9.70 | 9.70 | 9.64 | 61,663 | 09:00:11 | |||
SQZ | Serica Energy Plc | 197.40 | -3.20 | -1.60 % | 197.30 | 198.70 | 63,983 | 199.00 | 199.10 | 197.20 | 307 | 09:13:57 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 89,619 | 1.475 | 1.475 | 1.475 | 33,596 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 28,227 | 2.60 | 2.60 | 2.60 | 18,154 | 08:00:00 | |||
THG | Thg Plc | 59.00 | 0.00 | 0.00 % | 59.40 | 59.90 | 69,291 | 0.00 | 0.00 | 0.00 | 13,452 | 09:14:52 | |||
TLW | Tullow Oil Plc | 36.60 | 0.08 | 0.22 % | 36.36 | 36.64 | 212,811 | 36.50 | 36.62 | 36.50 | 26,800 | 09:09:15 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 94.50 | 94.50 | 94.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 284.50 | 2.30 | 0.82 % | 284.40 | 284.60 | 366,484 | 283.80 | 285.00 | 283.20 | 667 | 09:16:01 | |||
TW. | Taylor Wimpey Plc | 132.05 | 1.05 | 0.80 % | 131.85 | 131.95 | 546,770 | 131.95 | 132.45 | 131.25 | 10,000 | 09:15:49 | |||
TXP | Touchstone Exploration Inc | 44.00 | 0.50 | 1.15 % | 43.50 | 44.50 | 82,017 | 43.50 | 44.00 | 43.50 | 20,000 | 09:00:16 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 1,636,405 | 0.0375 | 0.0375 | 0.0375 | 1,335,270 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 283,073 | 0.415 | 0.415 | 0.415 | 46,511 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1055 | 0.115 | 3,917,462 | 0.112 | 0.112 | 0.112 | 352,444 | 09:12:08 | |||
XPP | Xp Power Limited | 1,060.00 | 4.00 | 0.38 % | 1,054.00 | 1,064.00 | 3,811 | 1,056.00 | 1,060.00 | 1,056.00 | 12 | 09:01:29 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 870 | 1,890.00 | 1,890.00 | 1,890.00 | 50 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.80 | 3.63 | 0.73 % | 496.10 | 496.44 | 2,166 | 0.00 | 0.00 | 0.00 | 4 | 09:15:57 | |||
MSFT | Microsoft Corporation | 412.50 | 0.66 | 0.16 % | 412.66 | 412.78 | 5,720 | 0.00 | 0.00 | 0.00 | 34 | 09:16:00 | |||
TSLA | Tesla Inc | 155.90 | 0.45 | 0.29 % | 155.91 | 156.00 | 37,368 | 0.00 | 0.00 | 0.00 | 5 | 09:16:14 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 16 | 0.00 | 0.00 | 0.00 | 8 | 09:15:13 | |||
MCD | McDonalds Corp | 269.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 82 | 0.00 | 0.00 | 0.00 | 10 | 09:15:56 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000717 | -0.00000008 | -1.10 % | 0.00000717 | 0.00000718 | 3,495,429.72 | 0.00000725 | 0.00000736 | 0.00000713 | 176.10 | 09:31:10 | Real-time | ||
BTCUSD | Bitcoin | 61,284.00 | -16.74 | -0.03 % | 61,263.06 | 61,266.62 | 3,238.42 | 61,345.84 | 62,222.95 | 60,816.07 | 0.00 | 09:31:15 | Real-time | ||
ETHUSD | Ethereum | 2,979.58 | -5.90 | -0.20 % | 2,979.26 | 2,979.64 | 36,201.14 | 2,990.50 | 3,034.98 | 2,952.53 | 0.00 | 09:31:17 | Real-time | ||
XRPBTC | Ripple | 0.00000797 | -0.00000012 | -1.48 % | 0.00000796 | 0.00000798 | 11,002,520.12 | 0.00000809 | 0.00000810 | 0.00000796 | 4,940.51 | 09:31:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions