We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,196.22 | 53.64 | 0.30 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 12:12:18 | |||||
UKX | FTSE 100 Index | 8,086.28 | 41.47 | 0.52 % | 0.00 | 0.00 | 8,044.81 | 8,092.12 | 8,044.77 | 12:12:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06889 | -0.0014 | -0.13 % | 1.06887 | 1.0689 | 1.07025 | 1.07105 | 1.06806 | 12:12:12 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24385 | -0.0014 | -0.12 % | 1.2437 | 1.244 | 1.2454 | 1.2459 | 1.2422 | 12:12:15 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:12:16 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 8.9475 | -0.0525 | -0.58 % | 8.70 | 9.25 | 343,141 | 9.125 | 9.27 | 8.9475 | 1,102 | 1 | 11:22:20 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.15 | 1.60 | 1.96 % | 83.15 | 83.55 | 375,715 | 81.00 | 83.55 | 81.00 | 19 | 12:11:41 | |||
AAL | Anglo American Plc | 2,137.50 | 26.50 | 1.26 % | 2,137.00 | 2,138.00 | 1,058,823 | 2,155.00 | 2,162.50 | 2,132.00 | 124 | 12:12:12 | |||
AGL | Angle Plc | 15.75 | 3.50 | 28.57 % | 15.50 | 16.00 | 7,635,819 | 14.75 | 17.35 | 14.50 | 25,000 | 4 | 11:33:31 | ||
ALTN | Altyngold Plc | 129.00 | 1.00 | 0.78 % | 129.00 | 132.00 | 17,273 | 129.00 | 129.00 | 129.00 | 2,000 | 12:04:18 | |||
ASC | Asos Plc | 356.80 | -1.40 | -0.39 % | 354.20 | 355.80 | 120,307 | 357.40 | 365.80 | 350.20 | 1,000 | 1 | 12:05:07 | ||
AV. | Aviva Plc | 467.60 | -3.10 | -0.66 % | 467.60 | 467.70 | 1,525,451 | 465.70 | 469.80 | 465.70 | 506 | 1 | 12:12:16 | ||
AVCT | Avacta Group Plc | 45.50 | 1.00 | 2.25 % | 45.00 | 46.00 | 2,414,990 | 44.75 | 45.50 | 43.25 | 8,503 | 11:31:34 | |||
BA. | Bae Systems Plc | 1,375.50 | 35.50 | 2.65 % | 1,375.00 | 1,376.00 | 2,725,430 | 1,347.00 | 1,378.00 | 1,345.00 | 71 | 12:12:02 | |||
BARC | Barclays Plc | 192.64 | 0.40 | 0.21 % | 192.62 | 192.66 | 14,087,752 | 192.56 | 193.44 | 190.66 | 966 | 9 | 12:11:55 | ||
BATS | British American Tobacco Plc | 2,376.00 | 16.00 | 0.68 % | 2,375.00 | 2,376.00 | 1,035,118 | 2,368.00 | 2,378.00 | 2,353.00 | 80 | 6 | 12:12:13 | ||
BDEV | Barratt Developments Plc | 453.10 | -4.00 | -0.88 % | 453.00 | 453.40 | 649,658 | 458.30 | 458.30 | 452.50 | 404 | 10 | 12:12:08 | ||
BIRD | Blackbird Plc | 5.55 | 0.10 | 1.83 % | 5.40 | 5.70 | 372,324 | 5.45 | 5.55 | 5.45 | 35,000 | 1 | 11:30:20 | ||
BOO | Boohoo Group Plc | 34.28 | -0.02 | -0.06 % | 34.12 | 34.32 | 1,887,767 | 33.00 | 34.78 | 33.00 | 45 | 11:48:42 | |||
BP. | Bp Plc | 529.40 | 6.30 | 1.20 % | 529.40 | 529.50 | 6,145,332 | 529.20 | 531.40 | 528.20 | 2 | 12:12:13 | |||
BT.A | Bt Group Plc | 106.60 | -0.40 | -0.37 % | 106.55 | 106.65 | 2,811,828 | 106.95 | 107.05 | 105.40 | 7,385 | 12:10:43 | |||
CNA | Centrica Plc | 132.60 | -0.70 | -0.53 % | 132.55 | 132.65 | 3,060,357 | 133.15 | 133.75 | 132.15 | 182 | 12:12:15 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 572,702 | 0.1375 | 0.1375 | 0.1375 | 3,320 | 08:00:14 | |||
CPI | Capita Plc | 13.60 | 0.14 | 1.04 % | 13.54 | 13.62 | 988,947 | 13.78 | 13.94 | 13.40 | 461 | 12:12:14 | |||
DEC | Diversified Energy Company Plc | 1,068.00 | -13.00 | -1.20 % | 1,067.00 | 1,069.00 | 105,519 | 1,085.00 | 1,085.00 | 1,065.00 | 1,000 | 1 | 12:02:54 | ||
DGE | Diageo Plc | 2,825.00 | 6.00 | 0.21 % | 2,824.50 | 2,825.00 | 461,401 | 2,818.50 | 2,833.50 | 2,817.00 | 263 | 1 | 12:12:21 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 857,016 | 4.60 | 4.60 | 4.35 | 279,960 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,397,253 | 7.55 | 7.60 | 7.45 | 3,000 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,002,535 | 0.00 | 0.00 | 0.00 | 500,000 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,115,562 | 0.85 | 0.85 | 0.85 | 1,000 | 07:46:26 | |||
ENQ | Enquest Plc | 15.84 | 0.20 | 1.28 % | 15.62 | 15.82 | 1,802,750 | 16.12 | 16.12 | 15.78 | 46,750 | 12:05:17 | |||
ENT | Entain Plc | 828.60 | -18.20 | -2.15 % | 828.40 | 829.20 | 264,708 | 848.00 | 853.40 | 825.00 | 229 | 1 | 12:11:40 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,257,564 | 1.50 | 1.50 | 1.45 | 7,075 | 08:00:19 | |||
EZJ | Easyjet Plc | 539.20 | -5.80 | -1.06 % | 539.00 | 539.40 | 672,182 | 550.20 | 550.20 | 538.20 | 134 | 3 | 12:12:19 | ||
GAW | Games Workshop Group Plc | 9,750.00 | -5.00 | -0.05 % | 9,730.00 | 9,750.00 | 2,848 | 9,770.00 | 9,770.00 | 9,710.00 | 167 | 11:57:05 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 9,780,412 | 5.95 | 5.95 | 5.75 | 2,000 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.50 | -2.50 | -2.21 % | 110.30 | 110.90 | 316,263 | 113.30 | 113.70 | 110.50 | 536 | 11:59:10 | |||
GLEN | Glencore Plc | 476.80 | 8.30 | 1.77 % | 477.00 | 477.10 | 17,098,226 | 475.00 | 479.55 | 474.55 | 488,743 | 12:12:18 | |||
GSK | Gsk Plc | 1,655.50 | 4.50 | 0.27 % | 1,655.00 | 1,655.50 | 663,771 | 1,656.50 | 1,661.50 | 1,650.00 | 100 | 5 | 12:11:47 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 196,427 | 12.75 | 12.75 | 12.75 | 40,379 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 16,378,764 | 1.325 | 1.325 | 1.325 | 30,839 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 666.40 | -1.30 | -0.19 % | 666.30 | 666.50 | 5,226,594 | 666.50 | 668.40 | 664.00 | 2,156 | 12:12:11 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 671,450 | 28.25 | 28.75 | 28.25 | 6,971 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 5,155,568 | 0.50 | 0.50 | 0.475 | 100,000 | 08:01:33 | |||
IQE | Iqe Plc | 26.55 | -0.80 | -2.93 % | 26.55 | 26.75 | 1,181,179 | 27.40 | 27.40 | 26.55 | 5,596 | 11:39:11 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 195,066 | 6.80 | 6.80 | 6.80 | 14 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 20,406 | 2.75 | 2.75 | 2.75 | 17,083 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 1,864,875 | 0.56 | 0.56 | 0.55 | 2,838 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 13,147 | 42.00 | 43.00 | 42.00 | 5,106 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 45,021,630 | 0.455 | 0.47 | 0.455 | 145,348 | 09:24:17 | |||
LGEN | Legal & General Group Plc | 253.70 | 0.60 | 0.24 % | 253.60 | 253.80 | 11,368,398 | 253.50 | 254.20 | 251.00 | 1,025 | 12:12:18 | |||
LLOY | Lloyds Banking Group Plc | 52.58 | 1.24 | 2.42 % | 52.58 | 52.60 | 112,804,113 | 50.26 | 52.80 | 49.62 | 180 | 19 | 12:11:46 | ||
MKS | Marks And Spencer Group Plc | 260.00 | -2.90 | -1.10 % | 259.90 | 260.10 | 964,798 | 262.10 | 262.30 | 258.60 | 778 | 12:10:29 | |||
MNG | M&g Plc | 200.70 | -0.80 | -0.40 % | 200.60 | 200.80 | 657,672 | 201.90 | 202.30 | 200.60 | 400 | 12:11:29 | |||
MTRO | Metro Bank Holdings Plc | 32.85 | -0.20 | -0.61 % | 32.65 | 32.90 | 329,790 | 33.50 | 33.50 | 32.55 | 30 | 12:00:05 | |||
N91 | Ninety One Plc | 166.20 | -0.60 | -0.36 % | 166.00 | 166.40 | 237,518 | 166.40 | 167.60 | 166.20 | 16 | 12:12:02 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,359,026 | 0.00 | 0.00 | 0.00 | 1,101,646 | 11:46:16 | |||
NG. | National Grid Plc | 1,056.50 | -3.00 | -0.28 % | 1,056.00 | 1,056.50 | 874,236 | 1,060.00 | 1,060.00 | 1,050.00 | 401 | 12:12:14 | |||
OBD | Oxford Biodynamics Plc | 8.60 | -0.49 | -5.39 % | 8.50 | 9.46 | 187,879 | 8.60 | 8.60 | 8.60 | 105 | 11:30:42 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 210 | 17.75 | 17.75 | 17.75 | 5 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.50 | 2.50 | 1.16 % | 217.50 | 220.00 | 112,685 | 218.00 | 220.00 | 216.50 | 513 | 11:59:34 | |||
PANR | Pantheon Resources Plc | 32.60 | -0.60 | -1.81 % | 32.30 | 32.70 | 1,487,921 | 33.20 | 33.80 | 32.35 | 7,116 | 1 | 12:11:22 | ||
PFC | Petrofac Limited | 24.30 | -0.70 | -2.80 % | 24.30 | 25.00 | 2,800,895 | 24.46 | 25.30 | 24.30 | 80 | 10:59:04 | |||
PHNX | Phoenix Group Holdings Plc | 489.60 | -2.40 | -0.49 % | 489.60 | 489.80 | 776,465 | 492.80 | 495.20 | 487.60 | 608 | 12:11:03 | |||
POLB | Poolbeg Pharma Plc | 10.95 | 0.40 | 3.79 % | 10.90 | 11.00 | 899,988 | 10.55 | 10.95 | 10.55 | 187 | 12:03:23 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 175,079 | 4.75 | 4.75 | 4.75 | 175 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 417.40 | 0.20 | 0.05 % | 417.20 | 417.40 | 4,669,455 | 417.20 | 422.90 | 416.90 | 2 | 12:11:30 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 97,641 | 9.60 | 9.60 | 9.60 | 1,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.10 | -1.05 | -1.87 % | 55.20 | 56.15 | 298,825 | 56.10 | 56.90 | 55.00 | 6,860 | 11:31:38 | |||
SHEL | Shell Plc | 2,915.50 | 20.50 | 0.71 % | 2,915.00 | 2,915.50 | 1,358,607 | 2,912.00 | 2,921.50 | 2,904.50 | 949 | 12:12:21 | |||
SOLG | Solgold Plc | 8.80 | -0.10 | -1.12 % | 8.74 | 8.82 | 857,911 | 8.92 | 9.00 | 8.80 | 6,000 | 12:01:04 | |||
SQZ | Serica Energy Plc | 195.80 | 2.00 | 1.03 % | 195.10 | 196.10 | 2,414,497 | 200.00 | 206.80 | 195.00 | 767 | 8 | 12:11:48 | ||
STX | Shield Therapeutics Plc | 1.375 | -0.05 | -3.51 % | 1.35 | 1.40 | 1,499,700 | 1.425 | 1.425 | 1.375 | 250,000 | 09:31:03 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 521,522 | 2.85 | 2.85 | 2.80 | 20,000 | 08:08:13 | |||
THG | Thg Plc | 64.15 | -0.85 | -1.31 % | 63.95 | 64.25 | 2,401,107 | 63.90 | 64.50 | 63.20 | 755 | 12:11:10 | |||
TLW | Tullow Oil Plc | 34.88 | 0.28 | 0.81 % | 34.84 | 34.98 | 704,395 | 34.12 | 35.10 | 34.12 | 51,995 | 12:10:05 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 51,600 | 4.75 | 4.75 | 4.75 | 2,500 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 293.70 | 0.70 | 0.24 % | 293.60 | 293.80 | 1,793,882 | 292.80 | 293.70 | 292.00 | 6 | 1 | 12:11:50 | ||
TW. | Taylor Wimpey Plc | 132.45 | -1.40 | -1.05 % | 132.40 | 132.45 | 1,826,657 | 134.05 | 134.05 | 132.00 | 5 | 12:11:03 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 868 | 43.50 | 43.50 | 43.50 | 318 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,638,905 | 0.0325 | 0.0325 | 0.0325 | 6,400 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 8,666,311 | 0.43 | 0.435 | 0.43 | 100,000 | 11:42:29 | |||
VRS | Versarien Plc | 0.1095 | 0.00325 | 3.06 % | 0.1025 | 0.1095 | 3,924,989 | 0.11 | 0.11 | 0.1025 | 685,484 | 11:44:15 | |||
XPP | Xp Power Limited | 1,028.00 | -8.00 | -0.77 % | 1,022.00 | 1,030.00 | 190,315 | 1,038.00 | 1,044.00 | 1,016.00 | 2 | 12:10:47 | |||
YU. | Yu Group Plc | 1,875.00 | -60.00 | -3.10 % | 1,850.00 | 1,900.00 | 33,636 | 1,925.00 | 1,925.00 | 1,835.00 | 15,000 | 1 | 09:21:18 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 507.50 | 11.40 | 2.30 % | 507.30 | 507.57 | 174,754 | 0.00 | 0.00 | 0.00 | 10 | 12:12:20 | |||
MSFT | Microsoft Corporation | 410.00 | 2.43 | 0.60 % | 409.90 | 410.20 | 94,197 | 0.00 | 0.00 | 0.00 | 2 | 12:12:15 | |||
TSLA | Tesla Inc | 163.10 | 18.42 | 12.73 % | 163.10 | 163.15 | 2,713,700 | 0.00 | 0.00 | 0.00 | 15 | 12:12:18 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.50 | -1.12 | -0.69 % | 0.00 | 0.00 | 12,780 | 0.00 | 0.00 | 0.00 | 3 | 12:11:33 | |||
MCD | McDonalds Corp | 276.32 | -0.56 | -0.20 % | 0.00 | 0.00 | 497 | 0.00 | 0.00 | 0.00 | 2 | 12:04:46 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000747 | -0.00000005 | -0.66 % | 0.00000747 | 0.00001088 | 10,663,163.31 | 0.00000752 | 0.00000763 | 0.00000744 | 61.00 | 12:27:17 | Real-time | ||
BTCUSD | Bitcoin | 66,587.20 | 176.64 | 0.27 % | 66,582.85 | 66,583.31 | 3,017.13 | 66,560.41 | 67,077.97 | 66,191.33 | 0.00 | 12:27:19 | Real-time | ||
ETHUSD | Ethereum | 3,284.73 | 64.26 | 2.00 % | 3,284.77 | 3,284.78 | 25,843.39 | 3,222.54 | 3,284.73 | 3,210.37 | 0.01 | 12:27:15 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | -0.00000001 | -0.12 % | 0.00000816 | 0.00000820 | 13,529,575.69 | 0.00000821 | 0.00000829 | 0.00000813 | 3,767.00 | 12:27:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions