We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,764.16 | -22.83 | -0.13 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,748.98 | 10:32:17 | |||||
UKX | FTSE 100 Index | 7,862.01 | 14.02 | 0.18 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,847.44 | 10:32:12 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06782 | 0.0009 | 0.08 % | 1.06779 | 1.06784 | 1.06696 | 1.06915 | 1.06745 | 10:32:16 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2473 | 0.002 | 0.16 % | 1.24728 | 1.24732 | 1.24538 | 1.2485 | 1.2462 | 10:32:11 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.03 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:32:05 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.125 | 0.25 | 2.82 % | 9.00 | 9.25 | 15,503 | 8.875 | 9.25 | 8.875 | 10,000 | 10:04:30 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 78.95 | -1.05 | -1.31 % | 78.05 | 78.90 | 154,970 | 80.00 | 80.55 | 78.00 | 10,548 | 1 | 10:30:07 | ||
AAL | Anglo American Plc | 2,168.50 | 0.00 | 0.00 % | 2,168.50 | 2,169.00 | 764,556 | 2,184.50 | 2,200.50 | 2,164.50 | 24 | 10:32:04 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 9,737 | 12.25 | 12.25 | 12.25 | 1,457 | 08:00:21 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 125.00 | 135.00 | 7 | 0.00 | 0.00 | 0.00 | 7 | 08:00:13 | |||
ASC | Asos Plc | 364.20 | 14.60 | 4.18 % | 361.60 | 364.60 | 116,813 | 356.00 | 369.20 | 355.60 | 117 | 1 | 10:30:17 | ||
AV. | Aviva Plc | 456.30 | 0.80 | 0.18 % | 456.30 | 456.50 | 889,597 | 459.50 | 460.90 | 455.80 | 2,600 | 2 | 10:32:00 | ||
AVCT | Avacta Group Plc | 48.00 | -1.75 | -3.52 % | 47.50 | 48.50 | 1,744,588 | 49.75 | 49.75 | 47.75 | 2,380 | 10:27:56 | |||
BA. | Bae Systems Plc | 1,285.00 | -35.00 | -2.65 % | 1,285.00 | 1,285.50 | 1,474,466 | 1,311.00 | 1,316.50 | 1,283.50 | 371 | 2 | 10:32:12 | ||
BARC | Barclays Plc | 181.72 | 1.78 | 0.99 % | 181.70 | 181.74 | 5,286,273 | 181.30 | 182.92 | 181.16 | 1,368 | 5 | 10:32:05 | ||
BATS | British American Tobacco Plc | 2,290.00 | 14.00 | 0.62 % | 2,290.00 | 2,291.00 | 653,076 | 2,292.00 | 2,309.00 | 2,287.00 | 1 | 3 | 10:32:00 | ||
BDEV | Barratt Developments Plc | 446.20 | 0.20 | 0.04 % | 446.20 | 446.40 | 201,620 | 448.40 | 449.60 | 445.90 | 236 | 4 | 10:32:01 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 2,000 | 5.60 | 5.60 | 5.60 | 2,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.70 | 0.08 | 0.24 % | 33.58 | 33.68 | 1,254,223 | 33.50 | 34.02 | 33.34 | 6,628 | 10:30:18 | |||
BP. | Bp Plc | 509.60 | -7.20 | -1.39 % | 509.50 | 509.70 | 4,212,832 | 511.80 | 515.10 | 508.90 | 278 | 8 | 10:32:06 | ||
BT.A | Bt Group Plc | 103.70 | 0.55 | 0.53 % | 103.65 | 103.70 | 1,959,798 | 103.55 | 104.25 | 103.45 | 2,515 | 10:32:00 | |||
CNA | Centrica Plc | 131.30 | -0.05 | -0.04 % | 131.25 | 131.35 | 2,698,100 | 132.40 | 132.70 | 130.60 | 1,810 | 10:31:59 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 48,742 | 0.145 | 0.145 | 0.145 | 914 | 08:00:00 | |||
CPI | Capita Plc | 13.38 | 0.14 | 1.06 % | 13.32 | 13.48 | 1,076,382 | 13.20 | 13.66 | 13.20 | 995 | 10:31:57 | |||
DEC | Diversified Energy Company Plc | 1,098.00 | 1.00 | 0.09 % | 1,095.00 | 1,099.00 | 39,039 | 1,101.00 | 1,114.00 | 1,098.00 | 1 | 1 | 10:21:06 | ||
DGE | Diageo Plc | 2,842.50 | 43.50 | 1.55 % | 2,843.00 | 2,843.50 | 473,539 | 2,819.50 | 2,859.00 | 2,815.00 | 2 | 1 | 10:31:54 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 2,729,640 | 7.85 | 7.85 | 7.40 | 41 | 2 | 09:27:36 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 54,225 | 0.00 | 0.00 | 0.00 | 54,225 | 08:00:24 | |||
ENET | Ethernity Networks Ltd | 0.90 | -0.05 | -5.26 % | 0.85 | 0.95 | 4,222,052 | 0.95 | 0.95 | 0.90 | 300,000 | 10:15:56 | |||
ENQ | Enquest Plc | 16.18 | -0.22 | -1.34 % | 16.16 | 16.44 | 816,742 | 17.18 | 17.18 | 16.18 | 30,816 | 10:19:13 | |||
ENT | Entain Plc | 814.40 | 0.20 | 0.02 % | 814.20 | 815.00 | 144,425 | 819.60 | 821.00 | 808.80 | 221 | 1 | 10:30:31 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 491,832 | 1.50 | 1.50 | 1.45 | 400,000 | 08:00:17 | |||
EZJ | Easyjet Plc | 537.00 | 18.80 | 3.63 % | 536.60 | 537.20 | 3,379,475 | 537.00 | 547.00 | 532.60 | 122 | 17 | 10:32:01 | ||
GAW | Games Workshop Group Plc | 9,990.00 | 60.00 | 0.60 % | 9,945.00 | 9,975.00 | 2,005 | 9,940.00 | 9,990.00 | 9,860.00 | 100 | 10:32:02 | |||
GGP | Greatland Gold Plc | 6.15 | -0.04 | -0.65 % | 6.10 | 6.20 | 6,713,471 | 6.20 | 6.20 | 6.15 | 24 | 08:49:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.00 | 0.00 | 0.00 % | 110.60 | 111.30 | 341,396 | 113.30 | 114.70 | 110.70 | 199 | 1 | 10:24:43 | ||
GLEN | Glencore Plc | 471.35 | -1.50 | -0.32 % | 471.45 | 471.60 | 3,308,710 | 474.10 | 474.60 | 470.00 | 45 | 10:32:10 | |||
GSK | Gsk Plc | 1,586.50 | -3.50 | -0.22 % | 1,586.00 | 1,586.50 | 517,188 | 1,593.00 | 1,595.50 | 1,584.50 | 250 | 10:32:01 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 206,460 | 13.00 | 13.00 | 13.00 | 30,266 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 11,572,416 | 1.30 | 1.315 | 1.275 | 1,512,000 | 09:36:58 | |||
HSBA | Hsbc Holdings Plc | 640.20 | 4.10 | 0.64 % | 640.20 | 640.30 | 4,555,866 | 639.30 | 645.60 | 637.60 | 591 | 1 | 10:32:10 | ||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 146,075 | 27.60 | 27.60 | 27.60 | 125 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 301,728 | 0.40 | 0.40 | 0.40 | 8,489 | 07:48:46 | |||
IQE | Iqe Plc | 29.60 | -0.05 | -0.17 % | 29.40 | 29.65 | 1,750,888 | 30.50 | 30.50 | 28.70 | 100,000 | 10:19:17 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 4,976,812 | 6.85 | 6.95 | 6.60 | 14,500 | 4 | 09:59:14 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | 0.006 | 1.08 % | 0.554 | 0.56 | 5,213,901 | 0.556 | 0.56 | 0.556 | 5,805 | 09:36:55 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 60,664 | 41.50 | 41.50 | 41.00 | 5,664 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,323,264 | 0.415 | 0.415 | 0.415 | 292,352 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.10 | 1.10 | 0.45 % | 244.00 | 244.20 | 1,614,667 | 245.90 | 246.10 | 243.90 | 1,039 | 10:32:01 | |||
LLOY | Lloyds Banking Group Plc | 51.00 | 0.58 | 1.15 % | 51.00 | 51.02 | 14,142,471 | 50.72 | 51.28 | 50.70 | 595 | 10:32:05 | |||
MKS | Marks And Spencer Group Plc | 248.20 | 0.10 | 0.04 % | 248.00 | 248.30 | 338,091 | 249.90 | 249.90 | 247.60 | 859 | 10:31:30 | |||
MNG | M&g Plc | 198.15 | 1.05 | 0.53 % | 198.10 | 198.25 | 934,904 | 198.85 | 199.60 | 198.00 | 11 | 10:31:56 | |||
MTRO | Metro Bank Holdings Plc | 31.10 | -0.05 | -0.16 % | 30.95 | 31.25 | 180,591 | 31.40 | 31.40 | 30.60 | 489 | 10:20:23 | |||
N91 | Ninety One Plc | 166.80 | -0.20 | -0.12 % | 166.60 | 167.20 | 510,815 | 171.00 | 171.00 | 165.00 | 889 | 10:32:11 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
NG. | National Grid Plc | 1,030.50 | 17.50 | 1.73 % | 1,030.00 | 1,031.00 | 1,804,149 | 1,033.50 | 1,043.50 | 1,029.50 | 3 | 10:32:03 | |||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.70 | 9.00 | 5,658 | 0.00 | 0.00 | 0.00 | 5,649 | 08:00:13 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 1,450 | 18.00 | 18.00 | 18.00 | 1,356 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 193.80 | 3.40 | 1.79 % | 192.40 | 194.00 | 37,332 | 196.00 | 196.00 | 192.00 | 2,300 | 1 | 10:09:03 | ||
PANR | Pantheon Resources Plc | 31.35 | -1.45 | -4.42 % | 31.10 | 31.40 | 1,031,618 | 32.20 | 32.45 | 31.35 | 5,000 | 10:31:09 | |||
PFC | Petrofac Limited | 22.98 | 0.38 | 1.68 % | 22.66 | 22.98 | 2,017,066 | 22.64 | 23.50 | 22.64 | 5,000 | 6 | 10:32:00 | ||
PHNX | Phoenix Group Holdings Plc | 483.20 | 7.20 | 1.51 % | 483.00 | 483.40 | 658,511 | 481.00 | 485.60 | 480.80 | 8 | 10:31:55 | |||
POLB | Poolbeg Pharma Plc | 10.225 | 0.275 | 2.76 % | 10.00 | 10.45 | 727,375 | 9.95 | 10.225 | 9.95 | 45,756 | 09:23:01 | |||
RCGH | Rc365 Holding Plc | 5.85 | -0.10 | -1.68 % | 5.70 | 6.00 | 143,109 | 5.85 | 5.85 | 5.85 | 203 | 5 | 08:00:14 | ||
RR. | Rolls-royce Holdings Plc | 402.50 | 1.10 | 0.27 % | 402.40 | 402.60 | 1,645,408 | 406.20 | 406.70 | 402.00 | 23 | 10:32:02 | |||
SCLP | Scancell Holdings Plc | 9.40 | -0.15 | -1.57 % | 9.30 | 9.50 | 43,556 | 9.55 | 9.55 | 9.40 | 19,047 | 08:16:58 | |||
SFOR | S4 Capital Plc | 54.00 | -0.30 | -0.55 % | 54.00 | 54.75 | 684,725 | 52.20 | 55.40 | 52.20 | 3,200 | 10:19:03 | |||
SHEL | Shell Plc | 2,827.00 | -19.00 | -0.67 % | 2,827.50 | 2,828.00 | 1,137,301 | 2,839.00 | 2,855.00 | 2,824.00 | 2 | 10:32:00 | |||
SOLG | Solgold Plc | 9.66 | -0.09 | -0.92 % | 9.66 | 9.73 | 767,704 | 9.70 | 9.70 | 9.55 | 1,395 | 10:22:21 | |||
SQZ | Serica Energy Plc | 195.50 | -5.10 | -2.54 % | 195.10 | 195.60 | 172,761 | 199.00 | 199.10 | 195.10 | 750 | 10:20:26 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 99,619 | 1.475 | 1.475 | 1.475 | 10,000 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 30,707 | 2.60 | 2.60 | 2.60 | 2,480 | 08:00:00 | |||
THG | Thg Plc | 59.80 | 0.80 | 1.36 % | 59.00 | 59.60 | 406,777 | 59.90 | 60.20 | 58.95 | 5,012 | 10:31:51 | |||
TLW | Tullow Oil Plc | 36.62 | 0.10 | 0.27 % | 36.52 | 36.68 | 432,788 | 36.50 | 36.66 | 36.16 | 4,094 | 10:08:33 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 40,000 | 94.50 | 94.50 | 94.50 | 20,000 | 08:00:00 | |||
TSCO | Tesco Plc | 283.10 | 0.90 | 0.32 % | 283.00 | 283.20 | 680,079 | 283.80 | 285.00 | 282.90 | 2 | 10:31:24 | |||
TW. | Taylor Wimpey Plc | 131.10 | 0.10 | 0.08 % | 131.00 | 131.10 | 1,679,824 | 131.95 | 132.45 | 131.05 | 1,075 | 10:32:02 | |||
TXP | Touchstone Exploration Inc | 44.25 | 0.75 | 1.72 % | 43.50 | 45.00 | 102,419 | 43.50 | 44.25 | 43.50 | 10,000 | 09:48:49 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 1,637,046 | 0.0375 | 0.0375 | 0.0375 | 641 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 455,644 | 0.415 | 0.415 | 0.415 | 29,765 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1055 | 0.115 | 3,929,962 | 0.112 | 0.112 | 0.112 | 12,500 | 09:12:08 | |||
XPP | Xp Power Limited | 1,064.00 | 8.00 | 0.76 % | 1,054.00 | 1,064.00 | 4,115 | 1,056.00 | 1,064.00 | 1,056.00 | 255 | 09:38:53 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 2,346 | 1,890.00 | 1,890.00 | 1,890.00 | 747 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.02 | 1.85 | 0.37 % | 496.15 | 497.00 | 9,324 | 0.00 | 0.00 | 0.00 | 3 | 10:28:50 | |||
MSFT | Microsoft Corporation | 412.00 | 0.16 | 0.04 % | 412.02 | 412.44 | 16,216 | 0.00 | 0.00 | 0.00 | 20 | 10:32:05 | |||
TSLA | Tesla Inc | 155.24 | -0.21 | -0.14 % | 155.15 | 155.32 | 108,297 | 0.00 | 0.00 | 0.00 | 1 | 10:31:57 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 61 | 0.00 | 0.00 | 0.00 | 1 | 10:31:47 | |||
MCD | McDonalds Corp | 269.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 152 | 0.00 | 0.00 | 0.00 | 1 | 10:23:23 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000721 | -0.00000004 | -0.55 % | 0.00000719 | 0.00000723 | 3,779,325.60 | 0.00000725 | 0.00000736 | 0.00000713 | 215.22 | 10:47:11 | Real-time | ||
BTCUSD | Bitcoin | 61,509.68 | 226.69 | 0.37 % | 61,509.67 | 61,509.68 | 3,606.41 | 61,345.84 | 62,222.95 | 60,816.07 | 0.02 | 10:47:13 | Real-time | ||
ETHUSD | Ethereum | 2,999.97 | 14.49 | 0.49 % | 3,001.22 | 3,001.39 | 41,955.52 | 2,990.50 | 3,034.98 | 2,952.53 | 0.00 | 10:47:14 | Real-time | ||
XRPBTC | Ripple | 0.00000795 | -0.00000014 | -1.73 % | 0.00000794 | 0.00000795 | 12,281,171.88 | 0.00000809 | 0.00000810 | 0.00000794 | 14.49 | 10:47:04 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions