We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,816.12 | -257.50 | -1.42 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,806.35 | 15:00:27 | |||||
UKX | FTSE 100 Index | 8,046.05 | 5.67 | 0.07 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 15:00:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07012 | 0.0002 | 0.02 % | 1.07009 | 1.07015 | 1.07007 | 1.07394 | 1.06783 | 15:00:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24716 | 0.0013 | 0.10 % | 1.24711 | 1.2472 | 1.24601 | 1.253 | 1.2456 | 15:00:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.24 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:00:24 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | 0.25 | 2.82 % | 9.00 | 9.25 | 3,957,327 | 8.875 | 9.50 | 8.875 | 50,000 | 2 | 15:12:39 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.90 | -1.25 | -1.50 % | 81.65 | 82.10 | 345,223 | 81.00 | 83.60 | 81.00 | 1,983 | 14:59:10 | |||
AAL | Anglo American Plc | 2,501.50 | 296.50 | 13.45 % | 2,502.00 | 2,503.00 | 13,778,211 | 2,435.00 | 2,516.00 | 2,421.00 | 185 | 16 | 15:00:27 | ||
AGL | Angle Plc | 14.50 | -1.00 | -6.45 % | 14.00 | 15.00 | 1,896,281 | 16.00 | 16.00 | 14.50 | 13,007 | 14:20:33 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 11:11:56 | |||
ASC | Asos Plc | 342.80 | -4.80 | -1.38 % | 342.80 | 344.80 | 141,836 | 355.00 | 355.60 | 342.80 | 1,000 | 14:58:55 | |||
AV. | Aviva Plc | 457.50 | -7.90 | -1.70 % | 457.40 | 457.50 | 6,401,437 | 465.40 | 465.80 | 456.90 | 486 | 5 | 15:00:23 | ||
AVCT | Avacta Group Plc | 44.50 | -0.80 | -1.77 % | 44.00 | 45.00 | 2,213,795 | 45.25 | 45.25 | 44.25 | 322 | 13:49:06 | |||
BA. | Bae Systems Plc | 1,298.50 | -65.00 | -4.77 % | 1,298.50 | 1,299.00 | 4,724,823 | 1,357.00 | 1,358.00 | 1,290.00 | 141 | 15:00:23 | |||
BARC | Barclays Plc | 203.10 | 11.96 | 6.26 % | 203.05 | 203.20 | 89,487,767 | 195.96 | 205.45 | 194.00 | 1 | 45 | 15:00:27 | ||
BATS | British American Tobacco Plc | 2,334.00 | -12.00 | -0.51 % | 2,333.00 | 2,335.00 | 4,622,830 | 2,348.00 | 2,359.00 | 2,333.00 | 647 | 3 | 15:00:24 | ||
BDEV | Barratt Developments Plc | 446.40 | -2.80 | -0.62 % | 446.30 | 446.50 | 2,764,672 | 447.80 | 456.60 | 444.40 | 386 | 16 | 15:00:17 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 882,467 | 5.75 | 5.75 | 5.75 | 100,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.24 | -0.38 | -1.13 % | 33.24 | 33.48 | 1,993,454 | 34.70 | 34.70 | 33.24 | 30,000 | 14:52:12 | |||
BP. | Bp Plc | 524.00 | -1.60 | -0.30 % | 523.90 | 524.00 | 29,108,533 | 523.30 | 529.60 | 521.90 | 238 | 3 | 15:00:28 | ||
BT.A | Bt Group Plc | 104.60 | -0.65 | -0.62 % | 104.55 | 104.60 | 10,551,146 | 105.40 | 105.75 | 104.35 | 95,069 | 1 | 15:00:19 | ||
CNA | Centrica Plc | 131.05 | -0.60 | -0.46 % | 131.00 | 131.10 | 5,728,309 | 131.50 | 131.80 | 129.75 | 424 | 3 | 15:00:21 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.30 | 0.04 | 0.30 % | 13.14 | 13.28 | 2,049,483 | 13.10 | 13.40 | 13.02 | 4,000 | 14:54:11 | |||
DEC | Diversified Energy Company Plc | 1,083.00 | 7.00 | 0.65 % | 1,081.00 | 1,084.00 | 144,501 | 1,060.00 | 1,100.00 | 1,060.00 | 65 | 1 | 14:58:46 | ||
DGE | Diageo Plc | 2,756.00 | -56.00 | -1.99 % | 2,755.50 | 2,756.50 | 2,252,975 | 2,795.50 | 2,813.00 | 2,748.50 | 70 | 15:00:24 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 273,087 | 4.35 | 4.35 | 4.35 | 160,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,306,413 | 7.90 | 7.95 | 7.60 | 20 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,090,849 | 0.00 | 0.00 | 0.00 | 312 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 5,553,749 | 0.85 | 0.85 | 0.825 | 122,249 | 08:20:28 | |||
ENQ | Enquest Plc | 15.40 | -0.20 | -1.28 % | 15.22 | 15.40 | 755,059 | 14.90 | 15.68 | 14.90 | 19,416 | 14:43:27 | |||
ENT | Entain Plc | 810.80 | -8.00 | -0.98 % | 810.60 | 811.60 | 463,090 | 812.80 | 823.20 | 809.20 | 434 | 15:00:13 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,141,962 | 1.50 | 1.50 | 1.436 | 33,731 | 08:00:14 | |||
EZJ | Easyjet Plc | 534.20 | -2.00 | -0.37 % | 533.80 | 534.60 | 1,400,767 | 533.00 | 547.40 | 530.40 | 17 | 1 | 15:00:01 | ||
GAW | Games Workshop Group Plc | 9,515.00 | -50.00 | -0.52 % | 9,495.00 | 9,515.00 | 15,646 | 9,565.00 | 9,655.00 | 9,440.00 | 3 | 14:59:53 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 21,157,914 | 5.85 | 5.85 | 5.55 | 80,000 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 110.40 | -1.80 | -1.60 % | 110.40 | 110.70 | 706,773 | 112.00 | 115.50 | 110.40 | 2 | 2 | 14:59:52 | ||
GLEN | Glencore Plc | 465.85 | -8.25 | -1.74 % | 465.65 | 465.85 | 29,049,684 | 478.00 | 479.60 | 464.75 | 1 | 15:00:27 | |||
GSK | Gsk Plc | 1,644.00 | 8.00 | 0.49 % | 1,643.50 | 1,644.00 | 2,266,869 | 1,642.00 | 1,656.00 | 1,635.00 | 193 | 15:00:30 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 85,062 | 12.75 | 12.87 | 12.75 | 7,763 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.052 | -3.85 % | 1.25 | 1.35 | 65,551,954 | 1.325 | 1.325 | 1.275 | 768,066 | 14:53:23 | |||
HSBA | Hsbc Holdings Plc | 659.10 | -4.50 | -0.68 % | 659.00 | 659.20 | 6,978,990 | 662.50 | 663.90 | 657.70 | 476 | 15:00:26 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 450,812 | 28.75 | 28.75 | 28.60 | 585 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,891,917 | 0.475 | 0.475 | 0.475 | 2,800 | 07:30:44 | |||
IQE | Iqe Plc | 26.35 | -0.25 | -0.94 % | 26.30 | 26.70 | 1,349,452 | 27.10 | 27.10 | 25.95 | 6,473 | 15:00:03 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 4,941,864 | 6.65 | 6.65 | 6.65 | 31,334 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 700,786 | 2.75 | 2.95 | 2.75 | 16,729 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.536 | -0.014 | -2.55 % | 0.532 | 0.548 | 25,705,763 | 0.55 | 0.556 | 0.536 | 367,093 | 14:59:35 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 55,166,881 | 0.46 | 0.465 | 0.46 | 18,862 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 231.80 | -16.80 | -6.76 % | 231.70 | 231.90 | 17,615,215 | 235.00 | 238.00 | 231.40 | 4,350 | 15:00:25 | |||
LLOY | Lloyds Banking Group Plc | 51.02 | -0.76 | -1.47 % | 50.98 | 51.00 | 52,187,535 | 51.42 | 52.18 | 50.92 | 63 | 1 | 15:00:24 | ||
MKS | Marks And Spencer Group Plc | 258.90 | 1.10 | 0.43 % | 258.80 | 259.00 | 2,787,430 | 256.00 | 260.80 | 254.00 | 678 | 15:00:21 | |||
MNG | M&g Plc | 198.60 | -0.40 | -0.20 % | 198.60 | 198.80 | 2,085,471 | 198.20 | 201.50 | 198.00 | 2,617 | 1 | 15:00:17 | ||
MTRO | Metro Bank Holdings Plc | 33.40 | 0.20 | 0.60 % | 33.25 | 33.55 | 1,355,645 | 33.55 | 34.25 | 33.40 | 14,852 | 14:59:50 | |||
N91 | Ninety One Plc | 163.40 | -1.60 | -0.97 % | 163.30 | 163.60 | 399,845 | 163.70 | 165.50 | 163.20 | 493 | 15:00:28 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 372,466 | 0.18 | 0.18 | 0.18 | 260,000 | 08:10:00 | |||
NG. | National Grid Plc | 1,045.00 | -10.50 | -0.99 % | 1,045.00 | 1,045.50 | 1,893,455 | 1,055.00 | 1,062.50 | 1,044.00 | 9 | 15:00:00 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.34 | 36,313 | 9.00 | 9.00 | 8.50 | 18 | 2 | 11:43:26 | ||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 15,993 | 17.75 | 17.75 | 17.75 | 2,792 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.00 | -1.50 | -0.69 % | 216.00 | 218.00 | 54,977 | 219.00 | 223.00 | 212.50 | 100 | 14:59:00 | |||
PANR | Pantheon Resources Plc | 33.40 | 0.65 | 1.98 % | 33.35 | 33.60 | 1,071,009 | 32.75 | 33.40 | 32.20 | 2,707 | 15:00:15 | |||
PFC | Petrofac Limited | 24.06 | -0.14 | -0.58 % | 23.22 | 23.68 | 1,524,700 | 24.00 | 24.50 | 23.72 | 5,000 | 14:18:41 | |||
PHNX | Phoenix Group Holdings Plc | 480.60 | -4.60 | -0.95 % | 480.40 | 480.80 | 1,254,371 | 485.00 | 489.40 | 479.80 | 1,441 | 15:00:17 | |||
POLB | Poolbeg Pharma Plc | 11.30 | -0.20 | -1.74 % | 11.10 | 11.50 | 3,874,810 | 11.50 | 12.05 | 11.30 | 8,628 | 12:13:22 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 104,571 | 4.75 | 4.75 | 4.70 | 896 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 403.80 | -13.20 | -3.17 % | 403.50 | 403.80 | 17,006,363 | 414.10 | 414.10 | 400.50 | 1,000 | 15:00:18 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 114,837 | 9.60 | 9.60 | 9.60 | 1,051 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.92 | -1.18 | -2.31 % | 49.92 | 51.45 | 1,329,537 | 51.30 | 52.15 | 48.00 | 11,645 | 14:51:11 | |||
SHEL | Shell Plc | 2,900.00 | -7.00 | -0.24 % | 2,899.50 | 2,900.00 | 3,853,941 | 2,907.00 | 2,919.50 | 2,895.50 | 271 | 15:00:29 | |||
SOLG | Solgold Plc | 8.84 | 0.12 | 1.38 % | 8.80 | 8.84 | 1,157,229 | 9.00 | 9.00 | 8.69 | 877 | 15:00:01 | |||
SQZ | Serica Energy Plc | 207.00 | 12.30 | 6.32 % | 205.60 | 207.00 | 1,602,756 | 193.70 | 207.00 | 193.70 | 951 | 1 | 14:58:35 | ||
STX | Shield Therapeutics Plc | 1.225 | -0.10 | -7.55 % | 1.20 | 1.25 | 8,658,443 | 1.325 | 1.325 | 1.075 | 452,674 | 13:30:40 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,662,308 | 2.85 | 2.85 | 2.60 | 100,460 | 1 | 12:56:29 | ||
THG | Thg Plc | 62.50 | -2.10 | -3.25 % | 62.50 | 62.65 | 1,413,221 | 64.50 | 64.50 | 62.25 | 4,753 | 2 | 14:58:37 | ||
TLW | Tullow Oil Plc | 35.30 | 0.20 | 0.57 % | 35.24 | 35.48 | 1,028,240 | 34.50 | 35.76 | 34.50 | 2 | 14:59:25 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 199,903 | 4.75 | 4.75 | 4.75 | 10,132 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 76 | 95.00 | 95.00 | 95.00 | 76 | 08:00:00 | |||
TSCO | Tesco Plc | 288.70 | -2.70 | -0.93 % | 288.60 | 288.70 | 3,622,160 | 291.80 | 291.80 | 288.10 | 170 | 1 | 15:00:23 | ||
TW. | Taylor Wimpey Plc | 131.05 | -0.35 | -0.27 % | 131.00 | 131.10 | 3,520,770 | 131.05 | 133.95 | 130.50 | 274 | 15:00:08 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 31,863 | 43.00 | 43.00 | 42.75 | 25,000 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 23,346,347 | 0.0325 | 0.0325 | 0.0325 | 3,149,681 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,952,554 | 0.105 | 0.105 | 0.105 | 10,000 | 13:30:06 | |||
XPP | Xp Power Limited | 1,072.00 | 10.00 | 0.94 % | 1,070.00 | 1,078.00 | 15,688 | 1,080.00 | 1,082.00 | 1,064.00 | 38 | 1 | 14:57:58 | ||
YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,800.00 | 1,860.00 | 21,816 | 1,875.00 | 1,875.00 | 1,830.00 | 54 | 13:31:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 426.22 | -67.28 | -13.63 % | 426.03 | 426.36 | 21,490,853 | 420.86 | 430.00 | 414.50 | 3 | 15:00:27 | |||
MSFT | Microsoft Corporation | 391.62 | -17.44 | -4.26 % | 391.53 | 391.63 | 8,801,404 | 394.06 | 395.00 | 388.03 | 50 | 15:00:27 | |||
TSLA | Tesla Inc | 162.1544 | 0.0244 | 0.02 % | 162.13 | 162.17 | 23,798,788 | 159.00 | 164.85 | 158.36 | 15 | 15:00:26 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.37 | 0.18 | 0.11 % | 0.00 | 0.00 | 840,041 | 158.29 | 159.56 | 157.12 | 22 | 15:00:30 | |||
MCD | McDonalds Corp | 275.9638 | -0.7862 | -0.28 % | 0.00 | 0.00 | 266,515 | 277.02 | 277.75 | 275.405 | 1 | 15:00:23 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000740 | 0.00000002 | 0.27 % | 0.00000724 | 0.00000742 | 5,568,329.66 | 0.00000738 | 0.00000744 | 0.00000728 | 244.70 | 15:15:27 | Real-time | ||
BTCUSD | Bitcoin | 63,705.60 | -575.52 | -0.90 % | 63,703.36 | 63,708.56 | 7,697.55 | 64,269.12 | 64,730.00 | 62,747.18 | 0.15 | 15:15:26 | Real-time | ||
ETHUSD | Ethereum | 3,133.83 | -5.75 | -0.18 % | 3,133.83 | 3,134.00 | 64,588.96 | 3,139.67 | 3,171.28 | 3,071.79 | 0.01 | 15:15:22 | Real-time | ||
XRPBTC | Ripple | 0.00000819 | -0.00000002 | -0.24 % | 0.00000815 | 0.00000820 | 14,189,029.34 | 0.00000821 | 0.00000824 | 0.00000809 | 3,000.00 | 15:15:27 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions