We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,138.72 | -3.86 | -0.02 % | 0.00 | 0.00 | 18,140.19 | 18,151.81 | 18,129.57 | 08:00:44 | |||||
UKX | FTSE 100 Index | 8,079.45 | 34.64 | 0.43 % | 0.00 | 0.00 | 8,044.81 | 8,083.92 | 8,044.77 | 08:00:46 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06955 | -0.0008 | -0.07 % | 1.06953 | 1.06956 | 1.07025 | 1.07105 | 1.06922 | 08:00:51 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24439 | -0.0009 | -0.07 % | 1.24437 | 1.24441 | 1.2454 | 1.2459 | 1.24411 | 08:00:51 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:00:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.25 | 2.78 % | 9.00 | 9.50 | 109,652 | 9.125 | 9.25 | 9.125 | 108,652 | 08:11:27 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.00 | -0.55 | -0.67 % | 81.00 | 84.95 | 431 | 81.00 | 81.00 | 81.00 | 395 | 08:00:15 | |||
AAL | Anglo American Plc | 2,149.00 | 38.00 | 1.80 % | 2,147.00 | 2,150.50 | 66,368 | 2,155.00 | 2,162.50 | 2,148.00 | 198 | 08:00:43 | |||
AGL | Angle Plc | 16.10 | 3.85 | 31.43 % | 16.20 | 16.00 | 173,610 | 14.75 | 16.10 | 14.75 | 12,118 | 2 | 08:00:04 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 127.00 | 129.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 357.40 | -0.80 | -0.22 % | 350.20 | 367.80 | 1,247 | 357.40 | 357.40 | 357.40 | 1,247 | 08:00:19 | |||
AV. | Aviva Plc | 469.00 | -1.70 | -0.36 % | 468.70 | 469.20 | 195,229 | 465.70 | 469.70 | 465.70 | 1 | 1 | 08:00:44 | ||
AVCT | Avacta Group Plc | 44.75 | 0.25 | 0.56 % | 44.50 | 45.00 | 7,265 | 44.75 | 44.75 | 44.75 | 5,289 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,345.00 | 5.00 | 0.37 % | 1,344.50 | 1,346.00 | 138,958 | 1,347.00 | 1,350.00 | 1,345.00 | 2 | 08:00:42 | |||
BARC | Barclays Plc | 192.08 | -0.16 | -0.08 % | 192.08 | 192.26 | 257,093 | 192.56 | 192.68 | 191.90 | 2 | 3 | 08:00:45 | ||
BATS | British American Tobacco Plc | 2,371.00 | 11.00 | 0.47 % | 2,369.00 | 2,372.00 | 17,304 | 2,368.00 | 2,371.00 | 2,368.00 | 16 | 5 | 08:00:33 | ||
BDEV | Barratt Developments Plc | 457.70 | 0.60 | 0.13 % | 457.20 | 458.40 | 8,180 | 458.30 | 458.30 | 457.70 | 1 | 08:00:40 | |||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 5.45 | 5.45 | 5.45 | 1 | 01:00:00 | ||||
BOO | Boohoo Group Plc | 33.00 | -1.30 | -3.79 % | 33.02 | 34.78 | 370 | 33.00 | 33.00 | 33.00 | 19 | 08:00:39 | |||
BP. | Bp Plc | 529.40 | 6.30 | 1.20 % | 529.30 | 529.70 | 228,700 | 529.20 | 531.20 | 529.20 | 6,500 | 08:00:46 | |||
BT.A | Bt Group Plc | 106.95 | -0.05 | -0.05 % | 107.05 | 107.25 | 93,519 | 106.95 | 106.95 | 106.95 | 1,255 | 08:00:40 | |||
CNA | Centrica Plc | 133.25 | -0.05 | -0.04 % | 132.90 | 133.15 | 70,905 | 133.15 | 133.25 | 133.00 | 11 | 08:00:26 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:14 | |||||
CPI | Capita Plc | 13.46 | 0.00 | 0.00 % | 13.46 | 13.76 | 0.00 | 0.00 | 0.00 | 08:00:25 | |||||
DEC | Diversified Energy Company Plc | 1,083.00 | 2.00 | 0.19 % | 1,077.00 | 1,084.00 | 9,674 | 1,085.00 | 1,085.00 | 1,083.00 | 10 | 1 | 08:00:19 | ||
DGE | Diageo Plc | 2,822.00 | 3.00 | 0.11 % | 2,821.00 | 2,823.50 | 19,384 | 2,818.50 | 2,822.00 | 2,817.00 | 89 | 08:00:43 | |||
EDEN | Eden Research Plc | 4.60 | 0.00 | 0.00 % | 4.50 | 4.70 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.55 | 0.00 | 0.00 % | 7.40 | 7.70 | 7.55 | 7.55 | 7.55 | 08:00:00 | |||||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 609 | 0.00 | 0.00 | 0.00 | 297 | 08:00:17 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 0.85 | 0.85 | 0.85 | 07:46:26 | |||||
ENQ | Enquest Plc | 16.12 | 0.48 | 3.07 % | 15.22 | 16.12 | 20,683 | 16.12 | 16.12 | 16.12 | 20,683 | 08:00:13 | |||
ENT | Entain Plc | 850.20 | 3.40 | 0.40 % | 850.40 | 853.80 | 2,605 | 848.00 | 850.40 | 848.00 | 10 | 08:00:38 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1.50 | 1.50 | 1.45 | 08:00:19 | |||||
EZJ | Easyjet Plc | 550.20 | 5.20 | 0.95 % | 548.60 | 550.80 | 18,965 | 550.20 | 550.20 | 550.20 | 2 | 2 | 08:00:40 | ||
GAW | Games Workshop Group Plc | 9,750.00 | -5.00 | -0.05 % | 9,735.00 | 9,800.00 | 494 | 9,770.00 | 9,770.00 | 9,745.00 | 08:00:44 | ||||
GGP | Greatland Gold Plc | 5.95 | 0.05 | 0.85 % | 5.90 | 6.00 | 11,340 | 5.95 | 5.95 | 5.95 | 6,400 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.30 | 0.30 | 0.27 % | 111.90 | 117.20 | 11,489 | 113.30 | 113.40 | 113.30 | 16 | 08:00:11 | |||
GLEN | Glencore Plc | 476.00 | 7.50 | 1.60 % | 475.60 | 476.15 | 353,894 | 475.00 | 476.35 | 474.95 | 9 | 08:00:46 | |||
GSK | Gsk Plc | 1,659.50 | 8.50 | 0.51 % | 1,659.00 | 1,660.00 | 55,912 | 1,656.50 | 1,661.50 | 1,656.50 | 1 | 3 | 08:00:42 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 12.75 | 12.75 | 12.75 | 08:00:00 | |||||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 1,788,210 | 1.325 | 1.325 | 1.325 | 15,773 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 666.60 | -1.10 | -0.16 % | 666.30 | 666.60 | 593,947 | 666.50 | 666.60 | 665.70 | 137 | 08:00:44 | |||
HVO | Hvivo Plc | 28.25 | 0.00 | 0.00 % | 28.00 | 28.50 | 6,724 | 28.25 | 28.25 | 28.25 | 6,724 | 08:00:01 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.00 | 0.00 % | 0.45 | 0.55 | 0.50 | 0.50 | 0.50 | 219,979 | 01:00:00 | ||||
IQE | Iqe Plc | 27.35 | 0.00 | 0.00 % | 26.05 | 28.00 | 2,142 | 0.00 | 0.00 | 0.00 | 1,000 | 08:00:39 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 2,827 | 6.80 | 6.80 | 6.80 | 2,827 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:41 | |||||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.586 | 5,770 | 0.00 | 0.00 | 0.00 | 5,000 | 08:00:31 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 6,818 | 42.00 | 43.00 | 42.00 | 6,818 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.455 | 0.00 | 0.00 % | 0.45 | 0.46 | 0.455 | 0.455 | 0.455 | 08:00:00 | |||||
LGEN | Legal & General Group Plc | 253.70 | 0.60 | 0.24 % | 253.60 | 254.30 | 66,882 | 253.50 | 253.70 | 253.50 | 3 | 08:00:47 | |||
LLOY | Lloyds Banking Group Plc | 50.34 | -1.00 | -1.95 % | 50.36 | 50.48 | 3,269,549 | 50.26 | 50.56 | 50.26 | 3 | 16 | 08:00:42 | ||
MKS | Marks And Spencer Group Plc | 261.20 | -1.70 | -0.65 % | 260.50 | 261.60 | 23,873 | 262.10 | 262.10 | 261.20 | 1,067 | 08:00:46 | |||
MNG | M&g Plc | 201.90 | 0.40 | 0.20 % | 202.10 | 202.70 | 11,048 | 201.90 | 201.90 | 201.90 | 1 | 08:00:28 | |||
MTRO | Metro Bank Holdings Plc | 33.05 | 0.00 | 0.00 % | 32.65 | 33.50 | 137,883 | 0.00 | 0.00 | 0.00 | 100,000 | 08:00:39 | |||
N91 | Ninety One Plc | 166.80 | 0.00 | 0.00 % | 160.40 | 174.60 | 0.00 | 0.00 | 0.00 | 3,408 | 08:00:39 | ||||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,056.50 | -3.00 | -0.28 % | 1,055.00 | 1,057.00 | 100,683 | 1,060.00 | 1,060.00 | 1,056.50 | 08:00:47 | ||||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 4 | 0.00 | 0.00 | 0.00 | 4 | 08:00:36 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 205 | 17.75 | 17.75 | 17.75 | 150 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.00 | 3.00 | 1.40 % | 211.50 | 220.50 | 1,434 | 218.00 | 218.00 | 218.00 | 911 | 08:00:13 | |||
PANR | Pantheon Resources Plc | 33.20 | 0.00 | 0.00 % | 33.25 | 33.80 | 56,000 | 33.20 | 33.20 | 33.20 | 30,000 | 1 | 08:00:06 | ||
PFC | Petrofac Limited | 25.00 | 0.00 | 0.00 % | 24.44 | 25.44 | 15,000 | 0.00 | 0.00 | 0.00 | 5,000 | 08:00:16 | |||
PHNX | Phoenix Group Holdings Plc | 495.00 | 3.00 | 0.61 % | 494.00 | 495.20 | 33,229 | 492.80 | 495.20 | 492.80 | 4,292 | 08:00:42 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.00 | 0.00 % | 10.40 | 10.70 | 10.55 | 10.55 | 10.55 | 08:00:00 | |||||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:29 | |||||
RR. | Rolls-royce Holdings Plc | 417.40 | 0.20 | 0.05 % | 417.10 | 417.80 | 311,479 | 417.20 | 418.90 | 416.90 | 123 | 08:00:46 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 9.60 | 9.60 | 9.60 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 56.10 | -0.05 | -0.09 % | 53.45 | 56.15 | 6,808 | 56.10 | 56.10 | 56.10 | 17 | 08:00:38 | |||
SHEL | Shell Plc | 2,915.00 | 20.00 | 0.69 % | 2,915.50 | 2,918.00 | 136,482 | 2,912.00 | 2,919.00 | 2,912.00 | 2 | 08:00:47 | |||
SOLG | Solgold Plc | 8.90 | 0.00 | 0.00 % | 8.63 | 8.91 | 23,500 | 8.92 | 8.92 | 8.90 | 6,500 | 08:00:35 | |||
SQZ | Serica Energy Plc | 198.10 | 4.30 | 2.22 % | 195.10 | 197.90 | 74,447 | 200.00 | 200.00 | 198.00 | 10,346 | 7 | 08:00:42 | ||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 1.425 | 1.425 | 1.425 | 08:00:00 | |||||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 2.85 | 2.85 | 2.85 | 07:40:09 | |||||
THG | Thg Plc | 63.90 | -1.10 | -1.69 % | 63.90 | 64.65 | 45,032 | 63.90 | 63.90 | 63.90 | 13,993 | 08:00:20 | |||
TLW | Tullow Oil Plc | 34.12 | -0.48 | -1.39 % | 34.12 | 35.88 | 3,428 | 34.12 | 34.12 | 34.12 | 336 | 08:00:22 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 292.50 | -0.50 | -0.17 % | 291.60 | 292.30 | 105,251 | 292.80 | 293.00 | 292.50 | 8 | 1 | 08:00:46 | ||
TW. | Taylor Wimpey Plc | 134.05 | 0.20 | 0.15 % | 133.75 | 134.10 | 43,358 | 134.05 | 134.05 | 134.05 | 500 | 08:00:32 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 43.50 | 43.50 | 43.50 | 07:48:41 | |||||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 0.0325 | 0.0325 | 0.0325 | 07:48:41 | |||||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 1,052,929 | 0.43 | 0.43 | 0.43 | 1,052,929 | 08:00:00 | |||
VRS | Versarien Plc | 0.11 | 0.00375 | 3.53 % | 0.1005 | 0.1095 | 362,038 | 0.11 | 0.11 | 0.11 | 1,009 | 08:00:11 | |||
XPP | Xp Power Limited | 1,036.00 | 0.00 | 0.00 % | 1,032.00 | 1,060.00 | 0.00 | 0.00 | 0.00 | 20 | 08:00:18 | ||||
YU. | Yu Group Plc | 1,925.00 | -10.00 | -0.52 % | 1,900.00 | 1,950.00 | 400 | 1,925.00 | 1,925.00 | 1,925.00 | 400 | 1 | 08:00:00 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.10 | 0.00 | 0.00 % | 499.39 | 499.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 407.57 | 0.00 | 0.00 % | 407.57 | 407.64 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 144.68 | 0.00 | 0.00 % | 156.45 | 156.57 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000759 | 0.00000007 | 0.93 % | 0.00000759 | 0.00000760 | 3,384,533.94 | 0.00000752 | 0.00000763 | 0.00000749 | 893.80 | 08:15:37 | Real-time | ||
BTCUSD | Bitcoin | 66,809.76 | 399.20 | 0.60 % | 66,802.82 | 66,807.02 | 1,775.35 | 66,560.41 | 67,077.97 | 66,446.68 | 0.00 | 08:15:46 | Real-time | ||
ETHUSD | Ethereum | 3,255.50 | 35.73 | 1.11 % | 3,256.16 | 3,256.18 | 16,063.24 | 3,222.54 | 3,275.00 | 3,210.37 | 0.09 | 08:15:51 | Real-time | ||
XRPBTC | Ripple | 0.00000821 | 0.00000000 | 0.00 % | 0.00000820 | 0.00000821 | 8,452,439.71 | 0.00000821 | 0.00000827 | 0.00000813 | 100.00 | 08:15:47 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions