We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,053.02 | 201.63 | 1.13 % | 0.00 | 0.00 | 17,861.20 | 18,055.88 | 17,861.20 | 11:44:24 | |||||
UKX | FTSE 100 Index | 8,066.83 | 42.96 | 0.54 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 11:44:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06558 | 0.0002 | 0.02 % | 1.06556 | 1.06559 | 1.06538 | 1.06955 | 1.06385 | 11:44:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23491 | -0.0001 | 0.00 % | 1.23489 | 1.23493 | 1.2351 | 1.239 | 1.2331 | 11:44:25 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:44:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.10 | 1.16 % | 8.50 | 8.75 | 1,045 | 9.00 | 9.00 | 8.50 | 160 | 1 | 11:44:43 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,528 | 5.00 | 5.00 | 4.00 | 3,369 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.80 | -2.00 | -2.39 % | 81.60 | 82.00 | 266,220 | 82.00 | 84.10 | 81.80 | 213 | 11:39:20 | |||
AAL | Anglo American Plc | 2,113.00 | -47.00 | -2.18 % | 2,112.50 | 2,113.50 | 1,417,731 | 2,150.00 | 2,151.50 | 2,075.50 | 24 | 11 | 11:44:24 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 255,047 | 12.50 | 12.50 | 12.50 | 9 | 08:00:14 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 121.00 | 125.00 | 7,438 | 124.00 | 125.00 | 124.00 | 394 | 11:32:03 | |||
ASC | Asos Plc | 359.80 | 5.80 | 1.64 % | 360.20 | 362.40 | 29,656 | 368.00 | 368.00 | 359.00 | 939 | 11:38:31 | |||
AV. | Aviva Plc | 471.90 | 2.80 | 0.60 % | 471.80 | 471.90 | 1,738,437 | 471.20 | 472.50 | 468.40 | 7 | 1 | 11:43:21 | ||
AVCT | Avacta Group Plc | 43.25 | -1.35 | -3.03 % | 43.00 | 43.50 | 2,046,586 | 44.75 | 45.50 | 43.25 | 500 | 2 | 11:16:25 | ||
BA. | Bae Systems Plc | 1,330.50 | 14.50 | 1.10 % | 1,330.50 | 1,331.00 | 1,031,458 | 1,322.50 | 1,333.00 | 1,318.00 | 68 | 11:44:21 | |||
BARC | Barclays Plc | 193.20 | 4.02 | 2.12 % | 193.20 | 193.26 | 13,425,473 | 191.24 | 193.58 | 190.88 | 381 | 9 | 11:44:26 | ||
BATS | British American Tobacco Plc | 2,371.00 | 11.00 | 0.47 % | 2,371.00 | 2,372.00 | 3,964,441 | 2,377.00 | 2,388.00 | 2,367.00 | 295 | 3 | 11:43:50 | ||
BDEV | Barratt Developments Plc | 453.30 | 1.50 | 0.33 % | 453.20 | 453.40 | 625,512 | 456.70 | 456.90 | 452.70 | 14 | 9 | 11:44:24 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 51,018 | 5.25 | 5.25 | 5.25 | 18 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.00 | 0.42 | 1.25 % | 33.84 | 34.04 | 1,447,943 | 33.00 | 34.24 | 33.00 | 1,000 | 11:40:29 | |||
BP. | Bp Plc | 529.80 | 7.30 | 1.40 % | 529.70 | 529.80 | 15,932,072 | 524.20 | 530.40 | 523.30 | 147 | 11:44:13 | |||
BT.A | Bt Group Plc | 107.80 | -0.35 | -0.32 % | 107.80 | 107.85 | 4,376,691 | 108.80 | 109.40 | 107.70 | 296 | 11:43:12 | |||
CNA | Centrica Plc | 132.65 | 0.90 | 0.68 % | 132.65 | 132.75 | 1,691,733 | 132.45 | 132.75 | 131.35 | 830 | 11:44:03 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 28,257 | 0.1375 | 0.1375 | 0.1375 | 12,196 | 08:00:00 | |||
CPI | Capita Plc | 13.20 | -0.04 | -0.30 % | 13.20 | 13.22 | 632,637 | 13.00 | 13.48 | 13.00 | 1,224 | 11:44:25 | |||
DEC | Diversified Energy Company Plc | 1,099.00 | 9.00 | 0.83 % | 1,096.00 | 1,099.00 | 96,800 | 1,102.00 | 1,111.00 | 1,090.00 | 3,070 | 1 | 11:39:54 | ||
DGE | Diageo Plc | 2,849.00 | -8.00 | -0.28 % | 2,848.50 | 2,849.00 | 712,172 | 2,847.50 | 2,875.00 | 2,837.00 | 2 | 11:44:15 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,799,435 | 7.65 | 7.65 | 7.50 | 13,092 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 2,279 | 0.00 | 0.00 | 0.00 | 2,279 | 08:01:23 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,522,475 | 0.90 | 0.90 | 0.875 | 300,000 | 08:18:09 | |||
ENQ | Enquest Plc | 15.50 | -0.24 | -1.52 % | 15.50 | 15.62 | 499,537 | 15.76 | 15.76 | 15.38 | 35,000 | 11:11:15 | |||
ENT | Entain Plc | 853.80 | 0.00 | 0.00 % | 853.20 | 853.80 | 208,933 | 859.60 | 859.60 | 847.80 | 353 | 11:43:31 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,919,620 | 1.50 | 1.50 | 1.45 | 6,695 | 08:00:21 | |||
EZJ | Easyjet Plc | 549.60 | 2.40 | 0.44 % | 549.60 | 549.80 | 483,040 | 551.80 | 553.40 | 549.40 | 2 | 2 | 11:42:17 | ||
GAW | Games Workshop Group Plc | 9,655.00 | 20.00 | 0.21 % | 9,650.00 | 9,660.00 | 11,163 | 9,665.00 | 9,680.00 | 9,595.00 | 1 | 11:37:13 | |||
GGP | Greatland Gold Plc | 5.85 | 0.03 | 0.52 % | 5.80 | 5.90 | 13,412,631 | 5.90 | 5.90 | 5.65 | 84,736 | 11:44:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.90 | -7.50 | -6.13 % | 114.90 | 115.40 | 1,391,097 | 120.00 | 120.00 | 112.30 | 169 | 11:30:26 | |||
GLEN | Glencore Plc | 468.05 | -6.85 | -1.44 % | 468.00 | 468.15 | 7,571,872 | 472.85 | 472.85 | 463.40 | 78 | 11:44:28 | |||
GSK | Gsk Plc | 1,649.00 | 9.50 | 0.58 % | 1,648.50 | 1,649.00 | 717,623 | 1,650.50 | 1,656.00 | 1,644.50 | 17 | 11:42:33 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 542,065 | 12.75 | 12.75 | 12.75 | 725 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 9,820,736 | 1.325 | 1.35 | 1.325 | 10,000 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 668.50 | 2.00 | 0.30 % | 668.70 | 668.80 | 6,769,806 | 665.80 | 668.90 | 663.80 | 85 | 11:44:23 | |||
HVO | Hvivo Plc | 28.00 | 0.50 | 1.82 % | 27.50 | 28.50 | 288,520 | 27.50 | 28.00 | 27.50 | 18,544 | 11:29:22 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.05 | 11.76 % | 0.45 | 0.50 | 3,177,128 | 0.425 | 0.475 | 0.425 | 200,000 | 11:02:39 | |||
IQE | Iqe Plc | 27.80 | 0.75 | 2.77 % | 27.60 | 27.80 | 825,750 | 27.50 | 28.35 | 27.45 | 414 | 11:44:00 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,054,810 | 6.80 | 6.80 | 6.80 | 100,000 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.584 | 3,670,697 | 0.552 | 0.552 | 0.552 | 100,000 | 11:11:45 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 31,081 | 41.50 | 42.00 | 41.50 | 5,376 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.455 | 0.005 | 1.11 % | 0.45 | 0.46 | 65,098,028 | 0.425 | 0.455 | 0.425 | 23,545 | 10:30:34 | |||
LGEN | Legal & General Group Plc | 254.30 | 3.90 | 1.56 % | 254.30 | 254.50 | 5,197,410 | 252.00 | 254.60 | 251.90 | 39 | 11:44:15 | |||
LLOY | Lloyds Banking Group Plc | 51.48 | 0.34 | 0.66 % | 51.46 | 51.48 | 31,994,528 | 51.38 | 51.62 | 51.14 | 4,105 | 11:44:22 | |||
MKS | Marks And Spencer Group Plc | 260.60 | 4.00 | 1.56 % | 260.40 | 260.60 | 1,290,154 | 258.90 | 262.60 | 258.90 | 30 | 1 | 11:44:16 | ||
MNG | M&g Plc | 203.70 | 0.40 | 0.20 % | 203.60 | 203.80 | 1,905,945 | 204.80 | 205.10 | 202.10 | 4,000 | 11:43:01 | |||
MTRO | Metro Bank Holdings Plc | 32.75 | 0.05 | 0.15 % | 32.75 | 33.00 | 484,246 | 33.50 | 33.50 | 32.50 | 11,882 | 11:44:32 | |||
N91 | Ninety One Plc | 167.20 | 0.00 | 0.00 % | 166.60 | 166.90 | 470,370 | 170.00 | 170.00 | 167.00 | 790 | 11:44:31 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 347,616 | 0.00 | 0.00 | 0.00 | 247,260 | 08:00:05 | |||
NG. | National Grid Plc | 1,058.00 | 12.00 | 1.15 % | 1,057.50 | 1,058.00 | 2,032,268 | 1,054.50 | 1,060.00 | 1,049.50 | 206 | 1 | 11:42:45 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 176,998 | 8.80 | 8.80 | 8.70 | 25,000 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 6,129 | 17.75 | 17.75 | 17.75 | 6,074 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 216.50 | 4.00 | 1.88 % | 216.00 | 218.00 | 54,809 | 215.50 | 219.00 | 214.50 | 178 | 11:42:18 | |||
PANR | Pantheon Resources Plc | 32.85 | -0.35 | -1.05 % | 32.65 | 32.95 | 365,101 | 32.80 | 33.30 | 32.30 | 10,100 | 11:43:32 | |||
PFC | Petrofac Limited | 23.40 | -0.80 | -3.31 % | 23.18 | 24.00 | 659,890 | 23.92 | 24.54 | 23.40 | 15,000 | 11:38:32 | |||
PHNX | Phoenix Group Holdings Plc | 491.40 | 4.00 | 0.82 % | 491.20 | 491.80 | 527,045 | 490.40 | 493.60 | 487.60 | 216 | 11:44:26 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 167,790 | 10.20 | 10.20 | 10.20 | 27,168 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 364,461 | 5.25 | 5.25 | 4.75 | 4,000 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 411.60 | 5.30 | 1.30 % | 411.50 | 411.60 | 2,429,254 | 407.50 | 411.90 | 406.60 | 1,000 | 11:44:22 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 207,049 | 9.60 | 9.60 | 9.60 | 95,566 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.45 | 0.45 | 0.82 % | 55.45 | 56.15 | 180,227 | 55.90 | 57.00 | 55.45 | 2 | 11:24:25 | |||
SHEL | Shell Plc | 2,917.00 | 10.00 | 0.34 % | 2,917.00 | 2,917.50 | 1,110,964 | 2,907.00 | 2,922.00 | 2,906.00 | 69 | 11:44:26 | |||
SOLG | Solgold Plc | 8.75 | -0.39 | -4.27 % | 8.73 | 8.82 | 2,454,775 | 9.13 | 9.14 | 8.69 | 2,328 | 11:40:52 | |||
SQZ | Serica Energy Plc | 193.70 | -0.50 | -0.26 % | 193.10 | 193.70 | 438,551 | 192.90 | 195.50 | 191.90 | 204 | 11:41:53 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 599,860 | 1.425 | 1.425 | 1.425 | 3,185 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 571,882 | 2.85 | 2.85 | 2.85 | 209,153 | 07:31:42 | |||
THG | Thg Plc | 65.40 | 3.40 | 5.48 % | 65.20 | 65.60 | 2,863,881 | 63.00 | 66.00 | 61.55 | 2,500 | 5 | 11:39:12 | ||
TLW | Tullow Oil Plc | 35.46 | -0.06 | -0.17 % | 35.42 | 35.54 | 801,409 | 36.46 | 36.46 | 35.10 | 387 | 11:42:06 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 10,902 | 4.75 | 4.75 | 4.75 | 2,404 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.60 | 3.50 | 1.20 % | 294.60 | 294.70 | 4,809,139 | 293.00 | 295.70 | 293.00 | 2,124 | 5 | 11:44:02 | ||
TW. | Taylor Wimpey Plc | 133.15 | 0.95 | 0.72 % | 133.15 | 133.25 | 2,326,468 | 133.45 | 133.70 | 132.70 | 2,475 | 9 | 11:44:28 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 42,289,711 | 0.035 | 0.035 | 0.0325 | 1,210,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 6,478,099 | 0.43 | 0.43 | 0.41 | 168,093 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 2,800,980 | 0.11 | 0.11 | 0.11 | 935,089 | 09:04:16 | |||
XPP | Xp Power Limited | 1,058.00 | -8.00 | -0.75 % | 1,050.00 | 1,056.00 | 12,666 | 1,074.00 | 1,074.00 | 1,054.00 | 1 | 11:42:34 | |||
YU. | Yu Group Plc | 1,940.00 | 10.00 | 0.52 % | 1,920.00 | 1,960.00 | 18,184 | 1,920.00 | 1,945.00 | 1,920.00 | 500 | 11:24:56 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 488.24 | 6.51 | 1.35 % | 487.64 | 488.00 | 45,040 | 0.00 | 0.00 | 0.00 | 3 | 11:44:21 | |||
MSFT | Microsoft Corporation | 402.48 | 1.52 | 0.38 % | 402.55 | 402.73 | 26,223 | 0.00 | 0.00 | 0.00 | 3 | 11:44:20 | |||
TSLA | Tesla Inc | 143.07 | 1.02 | 0.72 % | 143.07 | 143.15 | 344,276 | 0.00 | 0.00 | 0.00 | 1 | 11:44:32 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.00 | 7.81 | 5.20 % | 0.00 | 0.00 | 23,964 | 0.00 | 0.00 | 0.00 | 70 | 11:44:35 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 220 | 0.00 | 0.00 | 0.00 | 2 | 11:38:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000781 | 0.00000007 | 0.90 % | 0.00000765 | 0.00000782 | 5,035,354.64 | 0.00000774 | 0.00000789 | 0.00000763 | 18.00 | 11:59:29 | Real-time | ||
BTCUSD | Bitcoin | 66,246.25 | -611.70 | -0.91 % | 66,246.24 | 66,246.25 | 2,634.08 | 66,802.61 | 67,225.66 | 66,001.39 | 0.00 | 11:59:24 | Real-time | ||
ETHUSD | Ethereum | 3,182.54 | -19.52 | -0.61 % | 3,182.35 | 3,182.36 | 21,437.91 | 3,197.99 | 3,225.04 | 3,153.41 | 0.00 | 11:59:27 | Real-time | ||
XRPBTC | Ripple | 0.00000825 | -0.00000005 | -0.60 % | 0.00000820 | 0.00000828 | 14,355,363.39 | 0.00000833 | 0.00000836 | 0.00000820 | 412.00 | 11:59:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions