We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,027.87 | -45.75 | -0.25 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 18,021.74 | 08:06:23 | |||||
UKX | FTSE 100 Index | 8,079.21 | 38.83 | 0.48 % | 0.00 | 0.00 | 8,040.38 | 8,092.66 | 8,030.05 | 08:06:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07156 | 0.0016 | 0.15 % | 1.07153 | 1.07159 | 1.07007 | 1.07295 | 1.07045 | 08:06:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24923 | 0.0033 | 0.27 % | 1.24918 | 1.24927 | 1.24601 | 1.25056 | 1.2462 | 08:06:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.26 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:06:14 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.375 | 0.50 | 5.63 % | 9.25 | 9.50 | 460,252 | 8.875 | 9.45 | 8.875 | 20,000 | 1 | 08:17:14 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:52 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.10 | -0.05 | -0.06 % | 82.30 | 83.30 | 3,889 | 81.00 | 83.10 | 81.00 | 1 | 08:05:50 | |||
AAL | Anglo American Plc | 2,434.00 | 229.00 | 10.39 % | 2,430.50 | 2,433.00 | 1,488,722 | 2,435.00 | 2,443.50 | 2,421.00 | 245 | 7 | 08:06:22 | ||
AGL | Angle Plc | 16.00 | 0.50 | 3.23 % | 15.00 | 17.00 | 171,705 | 16.00 | 16.00 | 16.00 | 12,295 | 08:00:00 | |||
ALTN | Altyngold Plc | 133.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
ASC | Asos Plc | 355.00 | 7.40 | 2.13 % | 345.20 | 355.00 | 4,030 | 355.00 | 355.00 | 355.00 | 08:00:34 | ||||
AV. | Aviva Plc | 463.30 | -2.10 | -0.45 % | 463.10 | 463.70 | 119,792 | 465.40 | 465.80 | 463.10 | 1 | 2 | 08:06:21 | ||
AVCT | Avacta Group Plc | 45.25 | -0.05 | -0.11 % | 45.00 | 45.50 | 16,219 | 45.25 | 45.25 | 45.25 | 2,000 | 08:00:21 | |||
BA. | Bae Systems Plc | 1,348.50 | -15.00 | -1.10 % | 1,348.00 | 1,349.50 | 255,518 | 1,357.00 | 1,358.00 | 1,347.50 | 344 | 08:06:20 | |||
BARC | Barclays Plc | 195.70 | 4.56 | 2.39 % | 195.72 | 195.88 | 5,444,985 | 195.96 | 196.80 | 194.00 | 27 | 24 | 08:06:17 | ||
BATS | British American Tobacco Plc | 2,335.00 | -11.00 | -0.47 % | 2,335.00 | 2,337.00 | 77,152 | 2,348.00 | 2,350.00 | 2,334.00 | 19 | 3 | 08:06:18 | ||
BDEV | Barratt Developments Plc | 445.20 | -4.00 | -0.89 % | 444.20 | 445.20 | 44,281 | 447.80 | 449.20 | 444.40 | 2 | 08:06:17 | |||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 15,000 | 5.75 | 5.75 | 5.75 | 15,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.60 | -0.02 | -0.06 % | 33.50 | 33.82 | 111,217 | 34.70 | 34.70 | 33.60 | 2 | 08:06:09 | |||
BP. | Bp Plc | 524.30 | -1.30 | -0.25 % | 524.40 | 524.60 | 1,484,158 | 523.30 | 525.40 | 521.90 | 1,293 | 3 | 08:06:23 | ||
BT.A | Bt Group Plc | 104.60 | -0.65 | -0.62 % | 104.40 | 104.65 | 485,065 | 105.40 | 105.40 | 104.55 | 1,000 | 08:06:16 | |||
CNA | Centrica Plc | 130.80 | -0.85 | -0.65 % | 130.70 | 131.00 | 266,797 | 131.50 | 131.50 | 130.35 | 2,460 | 2 | 08:06:15 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.10 | -0.16 | -1.21 % | 13.12 | 13.90 | 10,543 | 13.10 | 13.10 | 13.10 | 7,184 | 08:03:30 | |||
DEC | Diversified Energy Company Plc | 1,060.00 | -16.00 | -1.49 % | 1,062.00 | 1,072.00 | 1,155 | 1,060.00 | 1,061.00 | 1,060.00 | 1 | 08:02:45 | |||
DGE | Diageo Plc | 2,793.50 | -18.50 | -0.66 % | 2,791.50 | 2,793.50 | 141,610 | 2,795.50 | 2,802.00 | 2,786.50 | 62 | 08:06:13 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 4.35 | 4.35 | 4.35 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.85 | 0.40 | 5.37 % | 7.70 | 8.00 | 1,058,773 | 7.90 | 7.95 | 7.85 | 68,489 | 3 | 08:01:19 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:26 | |||||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 66,049 | 0.85 | 0.85 | 0.85 | 1,321 | 07:40:23 | |||
ENQ | Enquest Plc | 15.60 | 0.00 | 0.00 % | 14.96 | 16.24 | 2,968 | 14.90 | 15.60 | 14.90 | 6 | 08:03:42 | |||
ENT | Entain Plc | 809.80 | -9.00 | -1.10 % | 809.20 | 810.80 | 21,007 | 812.80 | 812.80 | 809.80 | 844 | 08:05:39 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 47,974 | 1.50 | 1.50 | 1.436 | 47,974 | 08:00:14 | |||
EZJ | Easyjet Plc | 532.40 | -3.80 | -0.71 % | 532.40 | 534.00 | 27,949 | 533.00 | 536.80 | 532.40 | 4 | 08:05:51 | |||
GAW | Games Workshop Group Plc | 9,555.00 | -10.00 | -0.10 % | 9,550.00 | 9,585.00 | 744 | 9,565.00 | 9,565.00 | 9,555.00 | 08:03:25 | ||||
GGP | Greatland Gold Plc | 5.75 | 0.01 | 0.17 % | 5.70 | 5.80 | 429,504 | 5.85 | 5.85 | 5.75 | 3,403 | 2 | 08:04:50 | ||
GKP | Gulf Keystone Petroleum Ltd | 112.00 | -0.20 | -0.18 % | 112.00 | 113.70 | 441 | 112.00 | 112.00 | 112.00 | 2 | 08:03:25 | |||
GLEN | Glencore Plc | 476.00 | 1.90 | 0.40 % | 475.90 | 476.40 | 1,202,970 | 478.00 | 479.60 | 475.30 | 692 | 08:06:18 | |||
GSK | Gsk Plc | 1,638.50 | 2.50 | 0.15 % | 1,638.00 | 1,639.50 | 166,769 | 1,642.00 | 1,650.00 | 1,638.50 | 491 | 08:06:09 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 2,572 | 12.75 | 12.87 | 12.75 | 31 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 288,237 | 1.325 | 1.325 | 1.325 | 151,989 | 08:00:26 | |||
HSBA | Hsbc Holdings Plc | 662.40 | -1.20 | -0.18 % | 662.30 | 662.60 | 818,529 | 662.50 | 663.80 | 662.00 | 950 | 08:06:16 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 2,642 | 28.75 | 28.75 | 28.75 | 743 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 84,910 | 0.475 | 0.475 | 0.475 | 84,910 | 07:30:44 | |||
IQE | Iqe Plc | 26.60 | 0.00 | 0.00 % | 27.10 | 27.80 | 69,095 | 0.00 | 0.00 | 0.00 | 7,099 | 08:05:34 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 22,383 | 6.65 | 6.65 | 6.65 | 22,383 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:33:41 | |||||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.548 | 0.586 | 57,843 | 0.00 | 0.00 | 0.00 | 50,000 | 08:00:26 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 21,001 | 42.00 | 42.10 | 41.10 | 2 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 562,537 | 0.46 | 0.465 | 0.46 | 64,424 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 232.80 | -15.80 | -6.36 % | 232.50 | 232.90 | 3,242,128 | 235.00 | 235.00 | 232.60 | 4,947 | 08:06:20 | |||
LLOY | Lloyds Banking Group Plc | 51.76 | -0.02 | -0.04 % | 51.78 | 51.88 | 4,293,354 | 51.42 | 52.18 | 51.42 | 793 | 08:06:18 | |||
MKS | Marks And Spencer Group Plc | 254.20 | -3.60 | -1.40 % | 254.50 | 255.30 | 68,177 | 256.00 | 256.50 | 254.20 | 3,234 | 08:06:05 | |||
MNG | M&g Plc | 198.20 | -0.80 | -0.40 % | 198.05 | 198.50 | 120,458 | 198.20 | 199.35 | 198.15 | 1 | 08:06:15 | |||
MTRO | Metro Bank Holdings Plc | 33.20 | 0.00 | 0.00 % | 32.65 | 33.55 | 0.00 | 0.00 | 0.00 | 08:03:40 | |||||
N91 | Ninety One Plc | 163.40 | -1.60 | -0.97 % | 163.60 | 165.00 | 212 | 163.70 | 163.70 | 163.40 | 1 | 08:06:01 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.18 | 0.22 | 528 | 0.00 | 0.00 | 0.00 | 528 | 08:00:16 | |||
NG. | National Grid Plc | 1,052.00 | -3.50 | -0.33 % | 1,051.50 | 1,052.50 | 115,852 | 1,055.00 | 1,058.00 | 1,052.00 | 142 | 08:06:13 | |||
OBD | Oxford Biodynamics Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.48 | 5,000 | 9.00 | 9.00 | 9.00 | 5,000 | 08:00:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 22 | 17.75 | 17.75 | 17.75 | 22 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.00 | -0.50 | -0.23 % | 217.00 | 221.50 | 976 | 219.00 | 219.00 | 218.00 | 11 | 08:05:03 | |||
PANR | Pantheon Resources Plc | 32.75 | 0.00 | 0.00 % | 32.50 | 32.95 | 108,462 | 32.75 | 32.75 | 32.75 | 5,000 | 08:00:26 | |||
PFC | Petrofac Limited | 24.00 | -0.20 | -0.83 % | 23.76 | 24.84 | 17,020 | 24.00 | 24.00 | 24.00 | 126 | 08:03:27 | |||
PHNX | Phoenix Group Holdings Plc | 484.60 | -0.60 | -0.12 % | 484.60 | 485.40 | 71,494 | 485.00 | 487.00 | 484.60 | 8 | 08:06:22 | |||
POLB | Poolbeg Pharma Plc | 11.65 | 0.15 | 1.30 % | 11.50 | 11.80 | 108,820 | 11.50 | 11.65 | 11.50 | 552 | 08:04:15 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 31,581 | 4.75 | 4.75 | 4.70 | 325 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 408.50 | -8.50 | -2.04 % | 408.40 | 408.70 | 636,036 | 414.10 | 414.10 | 408.20 | 2 | 08:06:16 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 336 | 9.60 | 9.60 | 9.60 | 204 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.30 | 0.20 | 0.39 % | 50.85 | 54.95 | 75,114 | 51.30 | 51.30 | 51.30 | 25,000 | 08:03:30 | |||
SHEL | Shell Plc | 2,906.00 | -1.00 | -0.03 % | 2,905.00 | 2,907.00 | 256,023 | 2,907.00 | 2,913.50 | 2,903.00 | 93 | 08:06:24 | |||
SOLG | Solgold Plc | 9.00 | 0.28 | 3.21 % | 8.71 | 8.89 | 11,850 | 9.00 | 9.00 | 9.00 | 11,850 | 08:06:17 | |||
SQZ | Serica Energy Plc | 196.90 | 2.20 | 1.13 % | 197.00 | 198.90 | 45,698 | 193.70 | 196.90 | 193.70 | 7,591 | 1 | 08:05:00 | ||
STX | Shield Therapeutics Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 550,000 | 1.325 | 1.325 | 1.325 | 550,000 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 279,166 | 2.85 | 2.85 | 2.70 | 200 | 1 | 08:02:11 | ||
THG | Thg Plc | 64.50 | -0.10 | -0.15 % | 63.60 | 64.45 | 3,169 | 64.50 | 64.50 | 64.50 | 94 | 2 | 08:03:24 | ||
TLW | Tullow Oil Plc | 34.50 | -0.60 | -1.71 % | 34.56 | 35.80 | 302 | 34.50 | 34.50 | 34.50 | 5 | 08:05:00 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 289.90 | -1.50 | -0.51 % | 289.60 | 290.00 | 252,113 | 291.80 | 291.80 | 289.90 | 3 | 1 | 08:06:06 | ||
TW. | Taylor Wimpey Plc | 130.75 | -0.65 | -0.49 % | 130.45 | 130.75 | 200,606 | 131.05 | 131.35 | 130.50 | 1,516 | 08:05:59 | |||
TXP | Touchstone Exploration Inc | 43.00 | 0.00 | 0.00 % | 42.50 | 43.50 | 9 | 43.00 | 43.00 | 43.00 | 9 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 0.0325 | 0.0325 | 0.0325 | 08:00:00 | |||||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 583 | 0.435 | 0.435 | 0.435 | 583 | 07:47:54 | |||
VRS | Versarien Plc | 0.106 | 0.00 | 0.00 % | 0.103 | 0.1095 | 927 | 0.00 | 0.00 | 0.00 | 927 | 08:00:19 | |||
XPP | Xp Power Limited | 1,080.00 | 18.00 | 1.69 % | 1,064.00 | 1,080.00 | 42 | 1,080.00 | 1,080.00 | 1,080.00 | 38 | 08:00:49 | |||
YU. | Yu Group Plc | 1,875.00 | 0.00 | 0.00 % | 1,860.00 | 1,890.00 | 2,817 | 1,875.00 | 1,875.00 | 1,875.00 | 2,500 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.50 | 0.00 | 0.00 % | 437.10 | 437.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 409.06 | 0.00 | 0.00 % | 402.25 | 402.41 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 162.13 | 0.00 | 0.00 % | 161.80 | 161.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 276.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000741 | 0.00000003 | 0.41 % | 0.00000739 | 0.00000743 | 2,919,153.95 | 0.00000738 | 0.00000744 | 0.00000729 | 669.50 | 08:21:15 | Real-time | ||
BTCUSD | Bitcoin | 64,280.01 | -1.11 | 0.00 % | 64,269.56 | 64,280.01 | 1,943.99 | 64,269.12 | 64,730.00 | 63,849.14 | 0.00 | 08:21:18 | Real-time | ||
ETHUSD | Ethereum | 3,153.19 | 13.61 | 0.43 % | 3,152.77 | 3,152.94 | 19,914.45 | 3,139.67 | 3,171.28 | 3,125.96 | 0.10 | 08:21:21 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | -0.00000004 | -0.49 % | 0.00003183 | 0.00003184 | 6,537,613.38 | 0.00000821 | 0.00000824 | 0.00000810 | 16.00 | 08:16:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions