We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,493.02 | 17.96 | 0.10 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 09:03:17 | |||||
UKX | FTSE 100 Index | 7,954.22 | 22.24 | 0.28 % | 0.00 | 0.00 | 7,931.98 | 7,960.88 | 7,931.98 | 09:03:15 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07884 | -0.0025 | -0.23 % | 1.07883 | 1.07885 | 1.08136 | 1.08285 | 1.07882 | 09:03:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2605 | -0.0012 | -0.09 % | 1.26052 | 1.26055 | 1.2618 | 1.2638 | 1.26036 | 09:03:10 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.10 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 09:03:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 11.10 | -0.275 | -2.42 % | 11.00 | 11.25 | 206,152 | 11.375 | 11.50 | 11.02 | 3,491 | 09:12:47 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.10 | -1.40 | -1.58 % | 86.85 | 87.40 | 442,202 | 89.00 | 89.35 | 86.55 | 3 | 4 | 08:56:55 | ||
AAL | Anglo American Plc | 1,917.60 | -5.20 | -0.27 % | 1,916.80 | 1,917.80 | 365,469 | 1,938.80 | 1,951.60 | 1,915.40 | 124 | 09:03:16 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 65,258 | 12.25 | 12.50 | 12.25 | 1,400 | 08:06:09 | |||
ALTN | Altyngold Plc | 95.00 | 4.75 | 5.26 % | 85.50 | 95.00 | 2,754 | 95.00 | 95.00 | 95.00 | 1,000 | 08:05:40 | |||
ASC | Asos Plc | 371.80 | -3.30 | -0.88 % | 370.80 | 374.80 | 35,886 | 380.00 | 380.00 | 367.10 | 7,280 | 08:59:35 | |||
AV. | Aviva Plc | 495.10 | -1.10 | -0.22 % | 494.90 | 495.10 | 582,385 | 492.20 | 495.70 | 491.60 | 1,680 | 5 | 09:03:13 | ||
AVCT | Avacta Group Plc | 47.50 | -1.50 | -3.06 % | 47.00 | 48.00 | 758,817 | 48.75 | 48.75 | 47.50 | 5,207 | 09:00:12 | |||
BA. | Bae Systems Plc | 1,351.50 | -2.00 | -0.15 % | 1,351.00 | 1,351.50 | 469,234 | 1,355.00 | 1,356.50 | 1,346.00 | 17 | 09:03:12 | |||
BARC | Barclays Plc | 183.14 | 1.62 | 0.89 % | 183.14 | 183.16 | 3,062,462 | 183.32 | 183.90 | 182.82 | 1,719 | 3 | 09:02:54 | ||
BATS | British American Tobacco Plc | 2,402.00 | 13.00 | 0.54 % | 2,402.00 | 2,403.00 | 232,393 | 2,386.50 | 2,408.50 | 2,384.50 | 249 | 3 | 09:02:11 | ||
BDEV | Barratt Developments Plc | 477.30 | 1.90 | 0.40 % | 477.10 | 477.40 | 483,427 | 478.50 | 479.40 | 475.90 | 127 | 1 | 09:03:10 | ||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 552,752 | 5.45 | 5.45 | 5.40 | 10,000 | 08:07:17 | |||
BOO | Boohoo Group Plc | 35.23 | -0.77 | -2.14 % | 35.23 | 35.77 | 332,362 | 35.38 | 36.19 | 35.11 | 1 | 08:57:02 | |||
BP. | Bp Plc | 495.55 | 2.75 | 0.56 % | 495.45 | 495.55 | 2,341,320 | 495.45 | 497.40 | 494.85 | 24 | 09:03:19 | |||
BT.A | Bt Group Plc | 109.90 | 0.65 | 0.59 % | 109.85 | 109.95 | 894,810 | 110.00 | 110.50 | 109.20 | 1,824 | 09:03:13 | |||
CNA | Centrica Plc | 128.55 | -0.45 | -0.35 % | 128.50 | 128.65 | 536,536 | 129.35 | 129.40 | 127.95 | 1,413 | 09:02:27 | |||
CORO | Coro Energy Plc | 0.19 | -0.005 | -2.56 % | 0.18 | 0.20 | 7,617,732 | 0.19 | 0.19 | 0.18 | 30,000 | 3 | 08:48:25 | ||
CPI | Capita Plc | 13.14 | -0.18 | -1.35 % | 13.07 | 13.14 | 1,106,697 | 13.20 | 13.30 | 12.91 | 486 | 09:02:08 | |||
DEC | Diversified Energy Company Plc | 900.00 | 7.50 | 0.84 % | 900.00 | 903.50 | 63,019 | 897.50 | 912.00 | 895.00 | 132 | 08:55:30 | |||
DGE | Diageo Plc | 2,945.00 | 7.00 | 0.24 % | 2,945.00 | 2,946.00 | 138,626 | 2,940.00 | 2,951.00 | 2,935.00 | 87 | 1 | 09:02:56 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 4.55 | 4.55 | 4.55 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.75 | 0.35 | 5.47 % | 6.50 | 7.00 | 4,042,256 | 6.55 | 6.90 | 6.55 | 50,000 | 09:00:24 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 250,000 | 0.00 | 0.00 | 0.00 | 50,000 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 6,809,888 | 0.85 | 0.85 | 0.625 | 150,797 | 3 | 08:46:41 | ||
ENQ | Enquest Plc | 14.21 | 0.21 | 1.50 % | 14.21 | 14.49 | 1,967,402 | 14.66 | 14.66 | 13.60 | 25,000 | 6 | 09:02:40 | ||
ENT | Entain Plc | 787.80 | 2.80 | 0.36 % | 787.60 | 788.40 | 49,066 | 789.80 | 789.80 | 779.00 | 2 | 09:01:49 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 380,099 | 1.50 | 1.50 | 1.45 | 65,542 | 08:00:26 | |||
EZJ | Easyjet Plc | 560.20 | 2.60 | 0.47 % | 560.00 | 560.60 | 618,948 | 559.60 | 568.80 | 556.40 | 22 | 09:02:14 | |||
GAW | Games Workshop Group Plc | 9,845.00 | -15.00 | -0.15 % | 9,820.00 | 9,860.00 | 1,407 | 10,020.00 | 10,020.00 | 9,845.00 | 12 | 09:01:35 | |||
GGP | Greatland Gold Plc | 6.45 | -0.02 | -0.31 % | 6.40 | 6.50 | 1,537,777 | 6.45 | 6.50 | 6.45 | 15,247 | 09:01:33 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.00 | 0.00 | 0.00 % | 112.10 | 112.80 | 53,364 | 114.00 | 114.50 | 112.00 | 6,670 | 08:49:17 | |||
GLEN | Glencore Plc | 432.65 | 3.90 | 0.91 % | 432.75 | 432.85 | 2,930,538 | 433.60 | 436.00 | 431.40 | 404 | 09:03:00 | |||
GSK | Gsk Plc | 1,706.40 | 1.20 | 0.07 % | 1,706.80 | 1,707.20 | 269,134 | 1,701.60 | 1,708.60 | 1,699.40 | 110 | 09:03:12 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 157,072 | 10.00 | 10.00 | 10.00 | 40,000 | 08:00:18 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 11,754,561 | 1.125 | 1.125 | 1.125 | 30,000 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 625.00 | 10.00 | 1.63 % | 625.00 | 625.20 | 2,541,424 | 618.80 | 625.40 | 618.00 | 1,300 | 09:03:11 | |||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 31,125 | 28.90 | 28.90 | 28.90 | 22,190 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 9,099 | 3.75 | 3.75 | 3.75 | 2,214 | 08:00:00 | |||
IQE | Iqe Plc | 21.35 | -0.25 | -1.16 % | 21.30 | 21.55 | 255,424 | 21.60 | 21.60 | 21.25 | 30,000 | 08:59:20 | |||
JLP | Jubilee Metals Group Plc | 5.80 | 0.35 | 6.42 % | 5.70 | 5.90 | 1,720,993 | 5.55 | 5.80 | 5.55 | 173,741 | 5 | 08:34:08 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.596 | 0.024 | 4.20 % | 0.566 | 0.57 | 324,398 | 0.596 | 0.596 | 0.596 | 31 | 1 | 08:39:38 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,000 | 41.00 | 41.60 | 41.00 | 8,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.01 | 2.33 % | 0.43 | 0.45 | 19,003,162 | 0.43 | 0.44 | 0.43 | 5,777 | 08:10:42 | |||
LGEN | Legal & General Group Plc | 254.10 | -1.40 | -0.55 % | 254.00 | 254.20 | 964,225 | 254.60 | 255.00 | 253.10 | 9 | 2 | 09:01:45 | ||
LLOY | Lloyds Banking Group Plc | 52.22 | 0.55 | 1.06 % | 52.22 | 52.24 | 18,099,547 | 52.23 | 52.43 | 52.13 | 1 | 09:03:16 | |||
MKS | Marks And Spencer Group Plc | 264.40 | -1.50 | -0.56 % | 264.20 | 264.40 | 420,768 | 266.40 | 267.40 | 264.30 | 113 | 09:03:04 | |||
MNG | M&g Plc | 221.40 | -13.40 | -5.71 % | 221.30 | 221.50 | 1,272,093 | 223.20 | 223.40 | 220.30 | 22 | 09:02:51 | |||
MTRO | Metro Bank Holdings Plc | 31.90 | -0.20 | -0.62 % | 31.95 | 32.85 | 104,231 | 30.85 | 31.90 | 30.85 | 31 | 08:57:07 | |||
N91 | Ninety One Plc | 167.90 | -1.00 | -0.59 % | 167.80 | 168.30 | 23,095 | 169.30 | 169.40 | 167.70 | 271 | 09:03:12 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 109,514 | 0.00 | 0.00 | 0.00 | 14,514 | 00:00:00 | |||
NG. | National Grid Plc | 1,060.50 | -1.00 | -0.09 % | 1,060.00 | 1,060.50 | 1,203,538 | 1,064.00 | 1,070.00 | 1,059.00 | 130 | 09:03:02 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.10 | 10.00 | 200,147 | 0.00 | 0.00 | 0.00 | 162 | 09:01:32 | |||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 164,472 | 21.00 | 21.50 | 21.00 | 210 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 194.00 | 200.00 | 1,813 | 0.00 | 0.00 | 0.00 | 247 | 08:54:32 | |||
PANR | Pantheon Resources Plc | 27.00 | 0.40 | 1.50 % | 26.92 | 27.00 | 1,283,061 | 25.50 | 27.20 | 25.50 | 11,074 | 4 | 08:48:02 | ||
PFC | Petrofac Limited | 26.38 | 0.38 | 1.46 % | 26.04 | 26.50 | 562,753 | 26.00 | 26.38 | 26.00 | 15,778 | 08:55:20 | |||
PHNX | Phoenix Group Holdings Plc | 547.80 | 5.60 | 1.03 % | 547.60 | 548.00 | 417,701 | 544.20 | 547.80 | 541.20 | 165 | 09:03:17 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 233,823 | 9.65 | 9.65 | 9.65 | 45,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 89,218 | 7.75 | 7.75 | 7.75 | 89 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 422.80 | 0.80 | 0.19 % | 422.70 | 422.90 | 2,782,505 | 421.10 | 423.30 | 411.40 | 2,963 | 09:02:38 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 24,509 | 10.25 | 10.25 | 10.25 | 18 | 08:00:00 | |||
SFOR | S4 Capital Plc | 46.20 | 4.74 | 11.43 % | 45.18 | 46.40 | 1,878,757 | 41.20 | 46.50 | 40.98 | 4,225 | 08:59:34 | |||
SHEL | Shell Plc | 2,620.00 | 7.00 | 0.27 % | 2,620.00 | 2,620.50 | 732,275 | 2,624.00 | 2,630.50 | 2,618.00 | 20 | 09:02:45 | |||
SOLG | Solgold Plc | 9.53 | 0.24 | 2.58 % | 9.43 | 9.55 | 3,529,677 | 9.41 | 9.60 | 9.29 | 6,666 | 08:57:21 | |||
SQZ | Serica Energy Plc | 184.00 | -0.60 | -0.33 % | 184.90 | 185.40 | 70,969 | 187.00 | 187.00 | 184.00 | 41 | 08:37:17 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 63,051 | 2.00 | 2.00 | 2.00 | 50,000 | 08:00:00 | |||
TERN | Tern Plc | 2.20 | 0.00 | 0.00 % | 2.10 | 2.30 | 1,356,907 | 2.20 | 2.25 | 2.20 | 66,592 | 09:00:15 | |||
THG | Thg Plc | 68.00 | -0.02 | -0.03 % | 67.02 | 67.98 | 161,872 | 66.98 | 68.10 | 66.86 | 1,172 | 08:58:00 | |||
TLW | Tullow Oil Plc | 31.34 | -0.16 | -0.51 % | 31.04 | 31.34 | 399,138 | 31.40 | 31.48 | 30.92 | 828 | 09:02:15 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 140,732 | 5.15 | 5.15 | 5.11 | 10,732 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 102.50 | 102.50 | 102.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 299.00 | 0.80 | 0.27 % | 298.90 | 299.10 | 312,663 | 298.60 | 299.50 | 298.60 | 927 | 09:02:50 | |||
TW. | Taylor Wimpey Plc | 137.05 | -3.20 | -2.28 % | 137.00 | 137.15 | 2,036,766 | 137.25 | 137.95 | 136.50 | 15 | 09:00:47 | |||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 28,434 | 51.00 | 51.00 | 50.50 | 2,498 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 4,127,534 | 0.0575 | 0.0575 | 0.0575 | 7,692 | 07:46:11 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 2,177,779 | 0.34 | 0.34 | 0.34 | 500,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1105 | 0.12 | 21,251,445 | 0.1225 | 0.1225 | 0.1105 | 441,176 | 6 | 08:16:56 | ||
XPP | Xp Power Limited | 1,058.00 | -2.00 | -0.19 % | 1,044.00 | 1,052.00 | 8,312 | 1,044.00 | 1,058.00 | 1,034.00 | 3,410 | 08:42:48 | |||
YU. | Yu Group Plc | 1,775.00 | 25.00 | 1.43 % | 1,760.00 | 1,790.00 | 6,679 | 1,770.00 | 1,780.00 | 1,770.00 | 70 | 09:01:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.93 | -0.93 | -0.19 % | 492.91 | 493.30 | 3,571 | 0.00 | 0.00 | 0.00 | 4 | 09:02:17 | |||
MSFT | Microsoft Corporation | 420.99 | -0.44 | -0.10 % | 421.10 | 421.27 | 3,592 | 0.00 | 0.00 | 0.00 | 2 | 09:03:21 | |||
TSLA | Tesla Inc | 180.20 | 0.37 | 0.21 % | 180.15 | 180.16 | 97,409 | 0.00 | 0.00 | 0.00 | 12 | 09:03:18 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.19 | 0.07 | 0.04 % | 0.00 | 0.00 | 654 | 0.00 | 0.00 | 0.00 | 4 | 09:03:16 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 63 | 0.00 | 0.00 | 0.00 | 1 | 09:03:20 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000923 | -0.00000010 | -1.07 % | 0.00000922 | 0.00000924 | 4,098,085.17 | 0.00000933 | 0.00000934 | 0.00000918 | 348.00 | 09:18:14 | Real-time | ||
BTCUSD | Bitcoin | 70,690.14 | 1,225.57 | 1.76 % | 70,689.68 | 70,690.15 | 3,964.22 | 69,387.14 | 70,905.33 | 68,841.01 | 0.01 | 09:18:16 | Real-time | ||
ETHUSD | Ethereum | 3,579.97 | 79.91 | 2.28 % | 3,579.97 | 3,580.05 | 32,554.95 | 3,498.30 | 3,593.30 | 3,462.44 | 0.01 | 09:18:09 | Real-time | ||
XRPBTC | Ripple | 0.00000882 | 0.00000002 | 0.23 % | 0.00000881 | 0.00000882 | 17,569,026.56 | 0.00000880 | 0.00000890 | 0.00000874 | 156.00 | 09:18:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions