We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,177.77 | 35.19 | 0.19 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 13:34:01 | |||||
UKX | FTSE 100 Index | 8,086.71 | 41.90 | 0.52 % | 0.00 | 0.00 | 8,044.81 | 8,092.20 | 8,044.77 | 13:34:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06907 | -0.0012 | -0.11 % | 1.06904 | 1.0691 | 1.07025 | 1.07105 | 1.06787 | 13:34:09 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24397 | -0.0013 | -0.11 % | 1.24393 | 1.244 | 1.2454 | 1.2459 | 1.2422 | 13:34:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.16 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0064 | 13:33:47 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | -0.10 | -1.11 % | 8.75 | 9.00 | 772,969 | 9.125 | 9.27 | 8.80 | 100,000 | 1 | 13:16:31 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.10 | 1.55 | 1.90 % | 83.05 | 83.15 | 422,221 | 81.00 | 83.55 | 81.00 | 1,984 | 13:11:51 | |||
AAL | Anglo American Plc | 2,139.50 | 28.50 | 1.35 % | 2,139.50 | 2,140.00 | 1,387,342 | 2,155.00 | 2,162.50 | 2,132.00 | 29 | 13:33:54 | |||
AGL | Angle Plc | 16.00 | 3.75 | 30.61 % | 15.50 | 16.50 | 8,556,851 | 14.75 | 17.35 | 14.50 | 3,045 | 4 | 12:47:02 | ||
ALTN | Altyngold Plc | 129.00 | 1.00 | 0.78 % | 129.00 | 132.00 | 24,491 | 129.00 | 129.00 | 129.00 | 203 | 12:38:32 | |||
ASC | Asos Plc | 354.80 | -3.40 | -0.95 % | 355.20 | 356.60 | 130,411 | 357.40 | 365.80 | 350.20 | 390 | 1 | 13:26:45 | ||
AV. | Aviva Plc | 466.20 | -4.50 | -0.96 % | 466.10 | 466.30 | 1,767,548 | 465.70 | 469.80 | 465.70 | 439 | 7 | 13:33:37 | ||
AVCT | Avacta Group Plc | 45.50 | 1.00 | 2.25 % | 45.00 | 46.00 | 2,668,817 | 44.75 | 45.50 | 43.25 | 1,136 | 11:31:34 | |||
BA. | Bae Systems Plc | 1,373.50 | 33.50 | 2.50 % | 1,373.50 | 1,374.00 | 4,062,738 | 1,347.00 | 1,378.00 | 1,345.00 | 947 | 13:33:40 | |||
BARC | Barclays Plc | 192.84 | 0.60 | 0.31 % | 192.84 | 192.88 | 33,784,030 | 192.56 | 193.44 | 190.66 | 930 | 9 | 13:33:53 | ||
BATS | British American Tobacco Plc | 2,361.00 | 1.00 | 0.04 % | 2,361.00 | 2,362.00 | 1,472,595 | 2,368.00 | 2,378.00 | 2,353.00 | 196 | 8 | 13:33:41 | ||
BDEV | Barratt Developments Plc | 456.50 | -0.60 | -0.13 % | 456.20 | 456.50 | 3,808,373 | 458.30 | 458.30 | 452.50 | 728 | 14 | 13:34:02 | ||
BIRD | Blackbird Plc | 5.75 | 0.30 | 5.50 % | 5.50 | 6.00 | 822,922 | 5.45 | 5.75 | 5.45 | 113,275 | 1 | 12:16:54 | ||
BOO | Boohoo Group Plc | 34.22 | -0.08 | -0.23 % | 34.12 | 34.22 | 2,435,720 | 33.00 | 34.78 | 33.00 | 1,000 | 13:34:05 | |||
BP. | Bp Plc | 529.00 | 5.90 | 1.13 % | 529.00 | 529.10 | 16,949,683 | 529.20 | 531.40 | 528.20 | 561 | 13:34:02 | |||
BT.A | Bt Group Plc | 106.20 | -0.80 | -0.75 % | 106.10 | 106.20 | 3,805,970 | 106.95 | 107.05 | 105.40 | 912 | 13:33:27 | |||
CNA | Centrica Plc | 131.40 | -1.90 | -1.43 % | 131.30 | 131.40 | 3,982,615 | 133.15 | 133.75 | 131.15 | 3 | 13:33:42 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 572,702 | 0.1375 | 0.1375 | 0.1375 | 3,320 | 08:00:14 | |||
CPI | Capita Plc | 13.76 | 0.30 | 2.23 % | 13.68 | 13.76 | 1,338,308 | 13.78 | 13.94 | 13.40 | 918 | 13:33:07 | |||
DEC | Diversified Energy Company Plc | 1,068.00 | -13.00 | -1.20 % | 1,067.00 | 1,070.00 | 114,256 | 1,085.00 | 1,085.00 | 1,065.00 | 78 | 1 | 13:31:57 | ||
DGE | Diageo Plc | 2,826.00 | 7.00 | 0.25 % | 2,825.50 | 2,826.50 | 542,921 | 2,818.50 | 2,833.50 | 2,817.00 | 24 | 1 | 13:34:04 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 1,037,016 | 4.60 | 4.60 | 4.35 | 140,000 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,466,129 | 7.55 | 7.60 | 7.45 | 3,000 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,252,535 | 0.00 | 0.00 | 0.00 | 250,000 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,785,871 | 0.85 | 0.85 | 0.85 | 670,309 | 07:46:26 | |||
ENQ | Enquest Plc | 15.68 | 0.04 | 0.26 % | 15.66 | 15.76 | 1,829,424 | 16.12 | 16.12 | 15.68 | 50 | 13:28:06 | |||
ENT | Entain Plc | 824.80 | -22.00 | -2.60 % | 824.60 | 825.20 | 326,253 | 848.00 | 853.40 | 823.60 | 3 | 1 | 13:32:54 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,388,816 | 1.50 | 1.50 | 1.45 | 31,252 | 08:00:19 | |||
EZJ | Easyjet Plc | 542.40 | -2.60 | -0.48 % | 542.20 | 542.80 | 900,424 | 550.20 | 550.20 | 538.20 | 554 | 3 | 13:34:00 | ||
GAW | Games Workshop Group Plc | 9,780.00 | 25.00 | 0.26 % | 9,760.00 | 9,780.00 | 14,338 | 9,770.00 | 9,790.00 | 9,710.00 | 4 | 13:24:46 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 10,062,355 | 5.95 | 5.95 | 5.75 | 10,000 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.80 | -1.20 | -1.06 % | 111.40 | 111.90 | 591,343 | 113.30 | 113.70 | 109.50 | 1,511 | 13:28:57 | |||
GLEN | Glencore Plc | 476.15 | 7.65 | 1.63 % | 476.05 | 476.20 | 18,307,551 | 475.00 | 479.55 | 474.55 | 973 | 13:34:08 | |||
GSK | Gsk Plc | 1,653.00 | 2.00 | 0.12 % | 1,652.50 | 1,653.50 | 902,830 | 1,656.50 | 1,661.50 | 1,650.00 | 8 | 5 | 13:33:26 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 241,358 | 12.75 | 12.75 | 12.75 | 5,825 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 18,270,067 | 1.325 | 1.325 | 1.325 | 20,000 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 666.60 | -1.10 | -0.16 % | 666.60 | 666.70 | 5,746,698 | 666.50 | 668.40 | 664.00 | 1,590 | 13:33:58 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 1,114,632 | 28.25 | 28.75 | 28.25 | 16,141 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 5,155,568 | 0.50 | 0.50 | 0.475 | 100,000 | 08:01:33 | |||
IQE | Iqe Plc | 27.10 | -0.25 | -0.91 % | 27.10 | 27.30 | 1,384,466 | 27.40 | 27.40 | 26.55 | 4,941 | 13:32:35 | |||
JLP | Jubilee Metals Group Plc | 6.70 | -0.10 | -1.47 % | 6.60 | 6.80 | 1,854,103 | 6.80 | 6.80 | 6.70 | 441,752 | 13:15:04 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 20,406 | 2.75 | 2.75 | 2.75 | 17,083 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 2,012,646 | 0.56 | 0.56 | 0.55 | 17,301 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 13,147 | 42.00 | 43.00 | 42.00 | 5,106 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.01 | 2.20 % | 0.45 | 0.48 | 48,525,337 | 0.455 | 0.47 | 0.455 | 431 | 13:22:13 | |||
LGEN | Legal & General Group Plc | 252.60 | -0.50 | -0.20 % | 252.50 | 252.70 | 15,423,494 | 253.50 | 254.20 | 251.00 | 170 | 13:33:52 | |||
LLOY | Lloyds Banking Group Plc | 52.92 | 1.58 | 3.08 % | 52.92 | 52.94 | 140,372,990 | 50.26 | 53.20 | 49.62 | 4,634 | 20 | 13:34:06 | ||
MKS | Marks And Spencer Group Plc | 258.60 | -4.30 | -1.64 % | 258.40 | 258.60 | 2,619,267 | 262.10 | 262.30 | 258.60 | 292 | 13:33:26 | |||
MNG | M&g Plc | 200.30 | -1.20 | -0.60 % | 200.20 | 200.40 | 973,730 | 201.90 | 202.30 | 200.10 | 4,992 | 13:32:09 | |||
MTRO | Metro Bank Holdings Plc | 32.45 | -0.60 | -1.82 % | 32.05 | 32.40 | 365,861 | 33.50 | 33.50 | 32.45 | 13,292 | 13:33:22 | |||
N91 | Ninety One Plc | 165.40 | -1.40 | -0.84 % | 165.40 | 165.60 | 389,973 | 166.40 | 167.60 | 165.40 | 322 | 13:32:55 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,359,026 | 0.00 | 0.00 | 0.00 | 1,101,646 | 11:46:16 | |||
NG. | National Grid Plc | 1,056.50 | -3.00 | -0.28 % | 1,056.00 | 1,057.00 | 1,449,733 | 1,060.00 | 1,060.00 | 1,050.00 | 643 | 13:33:26 | |||
OBD | Oxford Biodynamics Plc | 8.60 | -0.49 | -5.39 % | 8.50 | 9.46 | 187,879 | 8.60 | 8.60 | 8.60 | 105 | 11:30:42 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,875 | 17.75 | 17.75 | 17.75 | 1,665 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 224.00 | 9.00 | 4.19 % | 223.00 | 224.50 | 134,877 | 218.00 | 225.00 | 216.50 | 298 | 13:31:02 | |||
PANR | Pantheon Resources Plc | 32.75 | -0.45 | -1.36 % | 32.25 | 32.65 | 1,701,679 | 33.20 | 33.80 | 32.35 | 15,000 | 1 | 13:32:55 | ||
PFC | Petrofac Limited | 24.30 | -0.70 | -2.80 % | 24.10 | 24.70 | 3,240,726 | 24.46 | 25.30 | 24.30 | 38,628 | 13:27:13 | |||
PHNX | Phoenix Group Holdings Plc | 488.40 | -3.60 | -0.73 % | 488.20 | 488.60 | 885,421 | 492.80 | 495.20 | 487.60 | 2 | 13:33:24 | |||
POLB | Poolbeg Pharma Plc | 11.40 | 0.85 | 8.06 % | 11.30 | 11.50 | 1,940,454 | 10.55 | 11.45 | 10.55 | 37,000 | 13:15:42 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 214,047 | 4.75 | 4.75 | 4.75 | 10,543 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 419.00 | 1.80 | 0.43 % | 418.90 | 419.00 | 33,270,612 | 417.20 | 422.90 | 416.80 | 200 | 13:33:52 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 97,641 | 9.60 | 9.60 | 9.60 | 1,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 53.50 | -2.65 | -4.72 % | 53.20 | 53.95 | 525,461 | 56.10 | 56.90 | 53.35 | 8,288 | 13:27:31 | |||
SHEL | Shell Plc | 2,918.50 | 23.50 | 0.81 % | 2,918.00 | 2,918.50 | 5,763,517 | 2,912.00 | 2,921.50 | 2,904.50 | 454 | 13:33:32 | |||
SOLG | Solgold Plc | 8.75 | -0.15 | -1.69 % | 8.68 | 8.77 | 885,090 | 8.92 | 9.00 | 8.75 | 413 | 13:31:49 | |||
SQZ | Serica Energy Plc | 195.00 | 1.20 | 0.62 % | 194.80 | 195.60 | 2,477,416 | 200.00 | 206.80 | 195.00 | 739 | 8 | 13:33:59 | ||
STX | Shield Therapeutics Plc | 1.375 | -0.05 | -3.51 % | 1.35 | 1.40 | 1,593,465 | 1.425 | 1.425 | 1.375 | 40,625 | 09:31:03 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 530,080 | 2.85 | 2.85 | 2.80 | 8,558 | 08:08:13 | |||
THG | Thg Plc | 64.45 | -0.55 | -0.85 % | 64.35 | 64.50 | 3,244,087 | 63.90 | 64.75 | 63.20 | 315 | 13:32:45 | |||
TLW | Tullow Oil Plc | 34.86 | 0.26 | 0.75 % | 34.84 | 34.96 | 842,479 | 34.12 | 35.10 | 34.12 | 28,712 | 13:32:38 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 108,600 | 4.75 | 4.75 | 4.75 | 22,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 8,873 | 95.00 | 95.00 | 95.00 | 1,500 | 08:00:00 | |||
TSCO | Tesco Plc | 293.70 | 0.70 | 0.24 % | 293.70 | 293.80 | 2,263,754 | 292.80 | 294.20 | 292.00 | 507 | 1 | 13:33:14 | ||
TW. | Taylor Wimpey Plc | 133.25 | -0.60 | -0.45 % | 133.15 | 133.30 | 2,175,374 | 134.05 | 134.05 | 132.00 | 1,264 | 13:33:51 | |||
TXP | Touchstone Exploration Inc | 43.25 | -0.25 | -0.57 % | 43.00 | 43.50 | 1,918 | 43.50 | 43.50 | 43.25 | 50 | 13:21:35 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,641,854 | 0.0325 | 0.0325 | 0.0325 | 2,949 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 9,205,177 | 0.43 | 0.435 | 0.43 | 269,851 | 11:42:29 | |||
VRS | Versarien Plc | 0.1095 | 0.00325 | 3.06 % | 0.1025 | 0.1095 | 4,324,989 | 0.11 | 0.11 | 0.1025 | 400,000 | 12:26:46 | |||
XPP | Xp Power Limited | 1,028.00 | -8.00 | -0.77 % | 1,024.00 | 1,030.00 | 192,372 | 1,038.00 | 1,044.00 | 1,016.00 | 8 | 13:31:23 | |||
YU. | Yu Group Plc | 1,870.00 | -65.00 | -3.36 % | 1,850.00 | 1,890.00 | 39,971 | 1,925.00 | 1,925.00 | 1,835.00 | 500 | 1 | 12:14:32 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 510.58 | 14.48 | 2.92 % | 510.54 | 510.68 | 481,171 | 0.00 | 0.00 | 0.00 | 2 | 13:34:04 | |||
MSFT | Microsoft Corporation | 410.80 | 3.23 | 0.79 % | 410.80 | 410.96 | 467,880 | 0.00 | 0.00 | 0.00 | 4 | 13:33:52 | |||
TSLA | Tesla Inc | 160.6861 | 16.01 | 11.06 % | 160.58 | 160.70 | 5,244,772 | 0.00 | 0.00 | 0.00 | 97 | 13:34:02 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.34 | -0.28 | -0.17 % | 0.00 | 0.00 | 36,648 | 0.00 | 0.00 | 0.00 | 6 | 13:32:01 | |||
MCD | McDonalds Corp | 275.12 | -1.76 | -0.64 % | 0.00 | 0.00 | 5,196 | 0.00 | 0.00 | 0.00 | 1 | 13:23:39 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000748 | -0.00000004 | -0.53 % | 0.00000748 | 0.00000749 | 11,432,650.44 | 0.00000752 | 0.00000763 | 0.00000744 | 20.80 | 13:49:01 | Real-time | ||
BTCUSD | Bitcoin | 66,406.23 | -4.33 | -0.01 % | 66,401.15 | 66,405.90 | 4,161.09 | 66,560.41 | 67,077.97 | 66,191.33 | 0.00 | 13:49:00 | Real-time | ||
ETHUSD | Ethereum | 3,273.12 | 52.65 | 1.63 % | 3,273.12 | 3,273.13 | 30,489.79 | 3,222.54 | 3,293.40 | 3,210.37 | 0.01 | 13:49:08 | Real-time | ||
XRPBTC | Ripple | 0.00000818 | -0.00000003 | -0.37 % | 0.00003183 | 0.00003184 | 15,100,275.52 | 0.00000821 | 0.00000829 | 0.00000813 | 15.00 | 13:46:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions