We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,974.04 | 122.65 | 0.69 % | 0.00 | 0.00 | 17,861.20 | 18,038.71 | 17,861.20 | 09:32:29 | |||||
UKX | FTSE 100 Index | 8,047.95 | 24.08 | 0.30 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 09:32:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06769 | 0.0023 | 0.22 % | 1.06766 | 1.06772 | 1.06538 | 1.06955 | 1.06385 | 09:32:27 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23695 | 0.002 | 0.16 % | 1.2369 | 1.237 | 1.2351 | 1.23756 | 1.2331 | 09:32:29 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.03 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:32:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.625 | -0.025 | -0.29 % | 8.50 | 8.75 | 9.00 | 9.00 | 8.625 | 1 | 08:58:07 | Real-time | |||
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 3,159 | 5.00 | 5.00 | 4.00 | 3,159 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | -1.55 | -1.85 % | 82.10 | 82.65 | 193,824 | 82.00 | 84.10 | 82.00 | 2,143 | 09:30:04 | |||
AAL | Anglo American Plc | 2,093.00 | -67.00 | -3.10 % | 2,092.50 | 2,094.00 | 585,932 | 2,150.00 | 2,151.50 | 2,093.00 | 478 | 9 | 09:32:30 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 48,506 | 12.50 | 12.50 | 12.50 | 22,340 | 08:00:14 | |||
ALTN | Altyngold Plc | 124.00 | -5.00 | -3.88 % | 123.00 | 129.00 | 4,650 | 124.00 | 124.00 | 124.00 | 1,236 | 09:18:43 | |||
ASC | Asos Plc | 361.20 | 7.20 | 2.03 % | 362.00 | 366.40 | 5,862 | 368.00 | 368.00 | 359.00 | 228 | 09:21:37 | |||
AV. | Aviva Plc | 468.90 | -0.20 | -0.04 % | 468.70 | 468.90 | 650,653 | 471.20 | 472.50 | 468.90 | 12 | 1 | 09:32:23 | ||
AVCT | Avacta Group Plc | 44.25 | -0.35 | -0.78 % | 44.00 | 44.50 | 1,015,229 | 44.75 | 45.50 | 44.25 | 509 | 2 | 09:20:15 | ||
BA. | Bae Systems Plc | 1,330.00 | 14.00 | 1.06 % | 1,329.00 | 1,329.50 | 357,930 | 1,322.50 | 1,332.00 | 1,318.00 | 176 | 09:32:27 | |||
BARC | Barclays Plc | 191.12 | 1.94 | 1.03 % | 191.08 | 191.14 | 5,401,781 | 191.24 | 192.30 | 191.02 | 266 | 3 | 09:32:31 | ||
BATS | British American Tobacco Plc | 2,376.00 | 16.00 | 0.68 % | 2,376.00 | 2,377.00 | 515,197 | 2,377.00 | 2,388.00 | 2,374.00 | 110 | 3 | 09:32:20 | ||
BDEV | Barratt Developments Plc | 453.80 | 2.00 | 0.44 % | 453.60 | 453.90 | 297,253 | 456.70 | 456.90 | 452.70 | 4 | 1 | 09:32:20 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.52 | -0.06 | -0.18 % | 33.52 | 33.86 | 189,155 | 33.00 | 33.88 | 33.00 | 8,209 | 09:31:37 | |||
BP. | Bp Plc | 528.00 | 5.50 | 1.05 % | 527.90 | 528.10 | 2,924,499 | 524.20 | 528.50 | 523.30 | 5 | 09:32:30 | |||
BT.A | Bt Group Plc | 108.35 | 0.20 | 0.18 % | 108.30 | 108.35 | 1,794,590 | 108.80 | 109.40 | 108.15 | 1,240 | 09:32:20 | |||
CNA | Centrica Plc | 131.80 | 0.05 | 0.04 % | 131.80 | 131.85 | 599,975 | 132.45 | 132.75 | 131.80 | 11 | 09:32:20 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:00 | |||||
CPI | Capita Plc | 13.30 | 0.06 | 0.45 % | 13.20 | 13.30 | 212,259 | 13.00 | 13.48 | 13.00 | 1,152 | 09:29:35 | |||
DEC | Diversified Energy Company Plc | 1,102.00 | 12.00 | 1.10 % | 1,100.00 | 1,102.00 | 47,037 | 1,102.00 | 1,111.00 | 1,090.00 | 17 | 1 | 09:29:43 | ||
DGE | Diageo Plc | 2,854.50 | -2.50 | -0.09 % | 2,854.00 | 2,855.50 | 291,264 | 2,847.50 | 2,875.00 | 2,847.50 | 135 | 09:32:22 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,473,073 | 7.65 | 7.65 | 7.50 | 1,000 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:01:23 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,665,450 | 0.90 | 0.90 | 0.875 | 79,775 | 08:18:09 | |||
ENQ | Enquest Plc | 15.50 | -0.24 | -1.52 % | 15.50 | 15.64 | 299,354 | 15.76 | 15.76 | 15.38 | 6,219 | 09:23:41 | |||
ENT | Entain Plc | 851.60 | -2.20 | -0.26 % | 851.20 | 852.00 | 67,221 | 859.60 | 859.60 | 847.80 | 21 | 09:32:30 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 510,431 | 1.50 | 1.50 | 1.45 | 356,549 | 08:00:21 | |||
EZJ | Easyjet Plc | 551.20 | 4.00 | 0.73 % | 551.00 | 551.60 | 264,575 | 551.80 | 553.40 | 550.00 | 66 | 2 | 09:30:05 | ||
GAW | Games Workshop Group Plc | 9,630.00 | -5.00 | -0.05 % | 9,625.00 | 9,640.00 | 1,768 | 9,665.00 | 9,665.00 | 9,625.00 | 09:12:45 | ||||
GGP | Greatland Gold Plc | 5.80 | -0.02 | -0.34 % | 5.70 | 5.90 | 9,652,316 | 5.90 | 5.90 | 5.65 | 80,893 | 09:00:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.00 | -6.40 | -5.23 % | 115.00 | 115.80 | 1,007,727 | 120.00 | 120.00 | 114.00 | 500 | 09:04:37 | |||
GLEN | Glencore Plc | 467.50 | -7.40 | -1.56 % | 467.10 | 467.30 | 3,322,051 | 472.85 | 472.85 | 467.00 | 13 | 09:32:22 | |||
GSK | Gsk Plc | 1,649.50 | 10.00 | 0.61 % | 1,649.00 | 1,649.50 | 473,101 | 1,650.50 | 1,656.00 | 1,648.00 | 100 | 09:32:19 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 168,490 | 12.75 | 12.75 | 12.75 | 192 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 4,940,194 | 1.325 | 1.35 | 1.325 | 56,818 | 09:15:21 | |||
HSBA | Hsbc Holdings Plc | 664.00 | -2.50 | -0.38 % | 663.80 | 664.00 | 4,735,089 | 665.80 | 668.20 | 664.00 | 666 | 09:32:22 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 65,380 | 27.50 | 27.50 | 27.50 | 30,306 | 07:38:04 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 621,785 | 0.425 | 0.425 | 0.425 | 100,000 | 07:38:04 | |||
IQE | Iqe Plc | 27.95 | 0.90 | 3.33 % | 27.85 | 28.05 | 247,357 | 27.50 | 27.95 | 27.45 | 356 | 09:30:22 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 696,688 | 6.80 | 6.80 | 6.80 | 4,454 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.578 | 1,206,002 | 0.552 | 0.552 | 0.552 | 150,338 | 08:38:39 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 3,197 | 41.50 | 42.00 | 41.50 | 3,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 39,608,416 | 0.425 | 0.45 | 0.425 | 538,040 | 09:06:44 | |||
LGEN | Legal & General Group Plc | 252.90 | 2.50 | 1.00 % | 252.70 | 252.80 | 2,827,473 | 252.00 | 253.90 | 251.90 | 443 | 09:32:22 | |||
LLOY | Lloyds Banking Group Plc | 51.18 | 0.04 | 0.08 % | 51.16 | 51.20 | 12,991,288 | 51.38 | 51.62 | 51.18 | 8,998 | 09:32:22 | |||
MKS | Marks And Spencer Group Plc | 260.00 | 3.40 | 1.33 % | 259.60 | 259.90 | 780,604 | 258.90 | 262.60 | 258.90 | 16 | 1 | 09:32:20 | ||
MNG | M&g Plc | 202.40 | -0.90 | -0.44 % | 202.30 | 202.50 | 676,256 | 204.80 | 205.10 | 202.40 | 25 | 09:32:22 | |||
MTRO | Metro Bank Holdings Plc | 33.25 | 0.55 | 1.68 % | 33.25 | 33.50 | 263,046 | 33.50 | 33.50 | 32.50 | 250 | 09:23:03 | |||
N91 | Ninety One Plc | 168.80 | 1.60 | 0.96 % | 168.40 | 168.90 | 349,320 | 170.00 | 170.00 | 167.50 | 61 | 09:32:10 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:05 | |||||
NG. | National Grid Plc | 1,057.00 | 11.00 | 1.05 % | 1,056.00 | 1,057.00 | 778,856 | 1,054.50 | 1,060.00 | 1,049.50 | 8 | 1 | 09:31:56 | ||
OBD | Oxford Biodynamics Plc | 8.80 | 0.00 | 0.00 % | 8.80 | 9.68 | 5,963 | 8.80 | 8.80 | 8.80 | 1,188 | 08:00:04 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 55 | 17.75 | 17.75 | 17.75 | 55 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.00 | 4.50 | 2.12 % | 216.00 | 218.00 | 25,061 | 215.50 | 218.00 | 214.50 | 114 | 09:31:30 | |||
PANR | Pantheon Resources Plc | 32.80 | -0.40 | -1.20 % | 32.75 | 32.90 | 169,669 | 32.80 | 33.30 | 32.60 | 3,050 | 09:30:20 | |||
PFC | Petrofac Limited | 24.54 | 0.34 | 1.40 % | 23.66 | 24.60 | 360,023 | 23.92 | 24.54 | 23.92 | 5,000 | 09:09:16 | |||
PHNX | Phoenix Group Holdings Plc | 488.20 | 0.80 | 0.16 % | 487.80 | 488.20 | 264,985 | 490.40 | 493.60 | 488.00 | 198 | 09:32:20 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 120,622 | 10.20 | 10.20 | 10.20 | 73,500 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 108,316 | 5.25 | 5.25 | 5.125 | 38,193 | 1 | 08:00:16 | ||
RR. | Rolls-royce Holdings Plc | 409.20 | 2.90 | 0.71 % | 409.10 | 409.30 | 1,296,603 | 407.50 | 411.90 | 406.60 | 357 | 09:32:23 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 2,775 | 9.60 | 9.60 | 9.60 | 1,541 | 08:00:00 | |||
SFOR | S4 Capital Plc | 57.00 | 2.00 | 3.64 % | 56.30 | 57.20 | 118,305 | 55.90 | 57.00 | 55.85 | 2,599 | 09:25:36 | |||
SHEL | Shell Plc | 2,913.50 | 6.50 | 0.22 % | 2,913.00 | 2,914.00 | 670,379 | 2,907.00 | 2,922.00 | 2,906.00 | 44 | 09:32:22 | |||
SOLG | Solgold Plc | 9.00 | -0.14 | -1.53 % | 8.93 | 9.01 | 1,431,982 | 9.13 | 9.14 | 8.85 | 9,690 | 09:30:12 | |||
SQZ | Serica Energy Plc | 195.00 | 0.80 | 0.41 % | 194.90 | 195.10 | 295,695 | 192.90 | 195.50 | 191.90 | 640 | 09:31:46 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 144,176 | 1.425 | 1.425 | 1.425 | 3,445 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 362,515 | 2.85 | 2.85 | 2.85 | 6,000 | 07:31:42 | |||
THG | Thg Plc | 64.30 | 2.30 | 3.71 % | 64.00 | 64.40 | 2,134,853 | 63.00 | 65.35 | 61.55 | 371 | 3 | 09:32:02 | ||
TLW | Tullow Oil Plc | 36.46 | 0.94 | 2.65 % | 35.10 | 36.08 | 54,038 | 36.46 | 36.46 | 36.46 | 369 | 09:02:28 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 562 | 4.75 | 4.75 | 4.75 | 562 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.50 | 3.40 | 1.17 % | 294.40 | 294.60 | 1,372,471 | 293.00 | 295.70 | 293.00 | 492 | 5 | 09:32:20 | ||
TW. | Taylor Wimpey Plc | 133.40 | 1.20 | 0.91 % | 133.40 | 133.50 | 1,208,514 | 133.45 | 133.70 | 132.70 | 2,475 | 9 | 09:32:23 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 2,224 | 43.50 | 43.50 | 43.50 | 1,250 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 5,088,801 | 0.035 | 0.035 | 0.0325 | 111,766 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.42 | -0.01 | -2.33 % | 0.40 | 0.44 | 1,867,175 | 0.43 | 0.43 | 0.42 | 10,550 | 08:41:55 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 1,328,780 | 0.11 | 0.11 | 0.11 | 553,198 | 09:04:16 | |||
XPP | Xp Power Limited | 1,066.00 | 0.00 | 0.00 % | 1,062.00 | 1,070.00 | 4,283 | 1,074.00 | 1,074.00 | 1,066.00 | 400 | 09:23:01 | |||
YU. | Yu Group Plc | 1,920.00 | -10.00 | -0.52 % | 1,900.00 | 1,940.00 | 3,440 | 1,920.00 | 1,920.00 | 1,920.00 | 69 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 486.50 | 4.77 | 0.99 % | 486.50 | 486.92 | 8,710 | 0.00 | 0.00 | 0.00 | 24 | 09:32:31 | |||
MSFT | Microsoft Corporation | 402.60 | 1.64 | 0.41 % | 402.50 | 402.72 | 6,296 | 0.00 | 0.00 | 0.00 | 4 | 09:32:29 | |||
TSLA | Tesla Inc | 142.71 | 0.66 | 0.46 % | 142.71 | 142.83 | 131,587 | 0.00 | 0.00 | 0.00 | 100 | 09:32:23 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.03 | -0.16 | -0.11 % | 0.00 | 0.00 | 518 | 0.00 | 0.00 | 0.00 | 1 | 09:32:11 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 94 | 0.00 | 0.00 | 0.00 | 16 | 09:32:16 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000785 | 0.00000011 | 1.42 % | 0.00000784 | 0.00000785 | 3,913,700.38 | 0.00000774 | 0.00000789 | 0.00000763 | 108.73 | 09:47:28 | Real-time | ||
BTCUSD | Bitcoin | 66,183.46 | -674.49 | -1.01 % | 66,183.45 | 66,183.46 | 2,256.15 | 66,802.61 | 67,225.66 | 66,001.39 | 0.00 | 09:47:28 | Real-time | ||
ETHUSD | Ethereum | 3,168.64 | -33.42 | -1.04 % | 3,168.49 | 3,168.60 | 19,059.29 | 3,197.99 | 3,225.04 | 3,153.41 | 0.00 | 09:47:30 | Real-time | ||
XRPBTC | Ripple | 0.00000827 | -0.00000003 | -0.36 % | 0.00000827 | 0.00000834 | 10,389,711.76 | 0.00000833 | 0.00000836 | 0.00000821 | 129.69 | 09:47:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions