We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,008.55 | -65.07 | -0.36 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 18,007.09 | 08:19:32 | |||||
UKX | FTSE 100 Index | 8,087.41 | 47.03 | 0.58 % | 0.00 | 0.00 | 8,040.38 | 8,098.14 | 8,030.05 | 08:19:31 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07135 | 0.0014 | 0.13 % | 1.0712 | 1.0715 | 1.07007 | 1.07295 | 1.07045 | 08:19:25 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24922 | 0.0033 | 0.27 % | 1.2492 | 1.24924 | 1.24601 | 1.25056 | 1.2462 | 08:19:30 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.24 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:19:24 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.34 | 0.465 | 5.24 % | 9.25 | 9.50 | 492,308 | 8.875 | 9.45 | 8.875 | 32,056 | 1 | 08:26:25 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:52 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.90 | -1.25 | -1.50 % | 81.55 | 81.95 | 75,860 | 81.00 | 83.10 | 81.00 | 4,023 | 08:18:37 | |||
AAL | Anglo American Plc | 2,490.00 | 285.00 | 12.93 % | 2,490.00 | 2,491.00 | 3,852,874 | 2,435.00 | 2,499.50 | 2,421.00 | 296 | 7 | 08:19:26 | ||
AGL | Angle Plc | 14.75 | -0.75 | -4.84 % | 14.00 | 15.50 | 334,940 | 16.00 | 16.00 | 14.75 | 2,827 | 08:16:44 | |||
ALTN | Altyngold Plc | 133.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
ASC | Asos Plc | 347.20 | -0.40 | -0.12 % | 347.20 | 355.00 | 8,204 | 355.00 | 355.00 | 347.20 | 2 | 08:18:50 | |||
AV. | Aviva Plc | 463.00 | -2.40 | -0.52 % | 462.80 | 463.00 | 274,941 | 465.40 | 465.80 | 462.70 | 2 | 08:19:30 | |||
AVCT | Avacta Group Plc | 44.75 | -0.55 | -1.21 % | 44.50 | 45.00 | 60,551 | 45.25 | 45.25 | 44.75 | 10,000 | 08:14:11 | |||
BA. | Bae Systems Plc | 1,340.50 | -23.00 | -1.69 % | 1,340.00 | 1,340.50 | 340,912 | 1,357.00 | 1,358.00 | 1,340.00 | 1,122 | 08:19:30 | |||
BARC | Barclays Plc | 198.02 | 6.88 | 3.60 % | 197.94 | 198.10 | 10,878,923 | 195.96 | 198.36 | 194.00 | 200 | 24 | 08:19:32 | ||
BATS | British American Tobacco Plc | 2,350.00 | 4.00 | 0.17 % | 2,349.00 | 2,350.00 | 126,971 | 2,348.00 | 2,352.00 | 2,334.00 | 183 | 3 | 08:19:28 | ||
BDEV | Barratt Developments Plc | 445.70 | -3.50 | -0.78 % | 445.30 | 445.70 | 79,764 | 447.80 | 449.20 | 444.40 | 161 | 08:18:52 | |||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 20,596 | 5.75 | 5.75 | 5.75 | 5,596 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.60 | -0.02 | -0.06 % | 33.64 | 33.86 | 158,443 | 34.70 | 34.70 | 33.60 | 12,200 | 08:14:05 | |||
BP. | Bp Plc | 527.10 | 1.50 | 0.29 % | 526.90 | 527.10 | 2,006,562 | 523.30 | 527.10 | 521.90 | 1,092 | 3 | 08:19:34 | ||
BT.A | Bt Group Plc | 104.65 | -0.60 | -0.57 % | 104.60 | 104.75 | 965,994 | 105.40 | 105.40 | 104.55 | 2,400 | 08:18:41 | |||
CNA | Centrica Plc | 130.90 | -0.75 | -0.57 % | 130.75 | 130.90 | 461,919 | 131.50 | 131.50 | 130.35 | 2,112 | 2 | 08:19:23 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.16 | -0.10 | -0.75 % | 13.10 | 13.42 | 57,641 | 13.10 | 13.30 | 13.10 | 12,959 | 08:19:23 | |||
DEC | Diversified Energy Company Plc | 1,080.00 | 4.00 | 0.37 % | 1,076.00 | 1,081.00 | 42,759 | 1,060.00 | 1,085.00 | 1,060.00 | 88 | 1 | 08:16:55 | ||
DGE | Diageo Plc | 2,800.00 | -12.00 | -0.43 % | 2,799.00 | 2,800.50 | 231,751 | 2,795.50 | 2,813.00 | 2,786.50 | 38 | 08:19:32 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 4.35 | 4.35 | 4.35 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.95 | 0.50 | 6.71 % | 7.70 | 8.20 | 1,868,660 | 7.90 | 7.95 | 7.85 | 51,282 | 3 | 08:18:28 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:26 | |||||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 815,895 | 0.85 | 0.85 | 0.85 | 100,000 | 07:40:23 | |||
ENQ | Enquest Plc | 15.60 | 0.00 | 0.00 % | 14.96 | 16.00 | 2,968 | 14.90 | 15.60 | 14.90 | 6 | 08:17:58 | |||
ENT | Entain Plc | 815.80 | -3.00 | -0.37 % | 815.80 | 817.20 | 29,375 | 812.80 | 815.80 | 809.20 | 564 | 08:19:13 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 70,990 | 1.50 | 1.50 | 1.436 | 290 | 08:00:14 | |||
EZJ | Easyjet Plc | 536.00 | -0.20 | -0.04 % | 535.20 | 536.20 | 48,785 | 533.00 | 537.80 | 532.40 | 927 | 08:19:23 | |||
GAW | Games Workshop Group Plc | 9,495.00 | -70.00 | -0.73 % | 9,465.00 | 9,495.00 | 3,100 | 9,565.00 | 9,565.00 | 9,490.00 | 21 | 08:18:50 | |||
GGP | Greatland Gold Plc | 5.75 | 0.01 | 0.17 % | 5.70 | 5.80 | 1,368,235 | 5.85 | 5.85 | 5.75 | 18,249 | 2 | 08:04:50 | ||
GKP | Gulf Keystone Petroleum Ltd | 112.00 | -0.20 | -0.18 % | 112.10 | 113.50 | 5,785 | 112.00 | 112.00 | 112.00 | 13 | 2 | 08:15:13 | ||
GLEN | Glencore Plc | 475.50 | 1.40 | 0.30 % | 475.40 | 475.60 | 2,276,670 | 478.00 | 479.60 | 475.30 | 204 | 08:19:31 | |||
GSK | Gsk Plc | 1,639.00 | 3.00 | 0.18 % | 1,638.50 | 1,639.50 | 261,052 | 1,642.00 | 1,650.00 | 1,635.00 | 82 | 08:19:34 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 4,272 | 12.75 | 12.87 | 12.75 | 1,700 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 579,466 | 1.325 | 1.325 | 1.325 | 272 | 08:00:26 | |||
HSBA | Hsbc Holdings Plc | 661.80 | -1.80 | -0.27 % | 661.60 | 661.80 | 1,290,363 | 662.50 | 663.80 | 661.70 | 639 | 08:19:28 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 25,142 | 28.75 | 28.75 | 28.75 | 22,500 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 84,910 | 0.475 | 0.475 | 0.475 | 84,910 | 07:30:44 | |||
IQE | Iqe Plc | 26.80 | 0.20 | 0.75 % | 26.40 | 26.80 | 236,136 | 27.10 | 27.10 | 25.95 | 1,609 | 08:18:59 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 22,383 | 6.65 | 6.65 | 6.65 | 22,383 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:33:41 | |||||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.548 | 0.586 | 957,843 | 0.00 | 0.00 | 0.00 | 900,000 | 08:00:26 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 21,001 | 42.00 | 42.10 | 41.10 | 2 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 2,373,134 | 0.46 | 0.465 | 0.46 | 75 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 232.50 | -16.10 | -6.48 % | 232.20 | 232.40 | 4,378,853 | 235.00 | 235.00 | 232.50 | 500 | 08:19:28 | |||
LLOY | Lloyds Banking Group Plc | 51.42 | -0.36 | -0.70 % | 51.42 | 51.46 | 6,329,351 | 51.42 | 52.18 | 51.42 | 3 | 08:19:10 | |||
MKS | Marks And Spencer Group Plc | 255.40 | -2.40 | -0.93 % | 255.30 | 255.70 | 166,355 | 256.00 | 256.50 | 254.20 | 103 | 08:19:17 | |||
MNG | M&g Plc | 198.30 | -0.70 | -0.35 % | 198.05 | 198.30 | 190,317 | 198.20 | 199.45 | 198.15 | 20 | 08:19:17 | |||
MTRO | Metro Bank Holdings Plc | 33.20 | 0.00 | 0.00 % | 33.05 | 33.55 | 4,893 | 0.00 | 0.00 | 0.00 | 4,893 | 08:09:14 | |||
N91 | Ninety One Plc | 164.80 | -0.20 | -0.12 % | 164.10 | 164.80 | 14,054 | 163.70 | 164.80 | 163.40 | 1 | 08:18:43 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,054.00 | -1.50 | -0.14 % | 1,053.50 | 1,054.00 | 186,758 | 1,055.00 | 1,058.00 | 1,052.00 | 326 | 08:19:28 | |||
OBD | Oxford Biodynamics Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.48 | 5,000 | 9.00 | 9.00 | 9.00 | 5,000 | 08:00:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 22 | 17.75 | 17.75 | 17.75 | 22 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.00 | -0.50 | -0.23 % | 216.00 | 220.50 | 976 | 219.00 | 219.00 | 218.00 | 11 | 08:10:37 | |||
PANR | Pantheon Resources Plc | 32.75 | 0.00 | 0.00 % | 32.50 | 32.95 | 163,462 | 32.75 | 32.75 | 32.75 | 30,000 | 08:00:26 | |||
PFC | Petrofac Limited | 24.00 | -0.20 | -0.83 % | 23.72 | 24.50 | 107,095 | 24.00 | 24.00 | 24.00 | 10,040 | 08:17:02 | |||
PHNX | Phoenix Group Holdings Plc | 485.00 | -0.20 | -0.04 % | 484.60 | 485.20 | 131,383 | 485.00 | 487.00 | 484.60 | 610 | 08:19:28 | |||
POLB | Poolbeg Pharma Plc | 11.80 | 0.30 | 2.61 % | 11.60 | 12.00 | 289,832 | 11.50 | 11.80 | 11.50 | 40,000 | 08:14:02 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 53,955 | 4.75 | 4.75 | 4.70 | 447 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 405.60 | -11.40 | -2.73 % | 405.30 | 405.70 | 1,022,864 | 414.10 | 414.10 | 405.50 | 11,450 | 08:19:27 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 336 | 9.60 | 9.60 | 9.60 | 204 | 08:00:00 | |||
SFOR | S4 Capital Plc | 50.80 | -0.30 | -0.59 % | 50.50 | 52.85 | 97,917 | 51.30 | 51.30 | 50.80 | 3,016 | 08:16:09 | |||
SHEL | Shell Plc | 2,917.50 | 10.50 | 0.36 % | 2,917.00 | 2,917.50 | 537,227 | 2,907.00 | 2,919.00 | 2,903.00 | 100 | 08:19:35 | |||
SOLG | Solgold Plc | 9.00 | 0.28 | 3.21 % | 8.81 | 8.96 | 14,463 | 9.00 | 9.00 | 9.00 | 294 | 08:15:00 | |||
SQZ | Serica Energy Plc | 199.30 | 4.60 | 2.36 % | 198.10 | 199.30 | 123,949 | 193.70 | 199.30 | 193.70 | 2 | 1 | 08:18:43 | ||
STX | Shield Therapeutics Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 550,000 | 1.325 | 1.325 | 1.325 | 135,557 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 409,835 | 2.85 | 2.85 | 2.70 | 130,669 | 1 | 08:02:11 | ||
THG | Thg Plc | 64.50 | -0.10 | -0.15 % | 63.55 | 64.40 | 20,789 | 64.50 | 64.50 | 64.50 | 17,620 | 2 | 08:12:42 | ||
TLW | Tullow Oil Plc | 35.48 | 0.38 | 1.08 % | 35.00 | 35.58 | 25,715 | 34.50 | 35.48 | 34.50 | 14,013 | 08:17:50 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 289.10 | -2.30 | -0.79 % | 288.90 | 289.20 | 419,304 | 291.80 | 291.80 | 289.10 | 1 | 08:19:23 | |||
TW. | Taylor Wimpey Plc | 130.90 | -0.50 | -0.38 % | 130.80 | 130.95 | 323,101 | 131.05 | 131.40 | 130.50 | 1,182 | 08:18:04 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 9 | 43.00 | 43.00 | 42.75 | 10,000 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 0.0325 | 0.0325 | 0.0325 | 08:00:00 | |||||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 200,583 | 0.435 | 0.435 | 0.435 | 200,000 | 07:47:54 | |||
VRS | Versarien Plc | 0.106 | 0.00 | 0.00 % | 0.103 | 0.1095 | 927 | 0.00 | 0.00 | 0.00 | 927 | 08:00:19 | |||
XPP | Xp Power Limited | 1,080.00 | 18.00 | 1.69 % | 1,066.00 | 1,080.00 | 42 | 1,080.00 | 1,080.00 | 1,080.00 | 38 | 08:14:21 | |||
YU. | Yu Group Plc | 1,875.00 | 0.00 | 0.00 % | 1,860.00 | 1,890.00 | 4,192 | 1,875.00 | 1,875.00 | 1,875.00 | 735 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.50 | 0.00 | 0.00 % | 437.10 | 437.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 409.06 | 0.00 | 0.00 % | 402.25 | 402.41 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 162.13 | 0.00 | 0.00 % | 161.80 | 161.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 276.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000740 | 0.00000002 | 0.27 % | 0.00000739 | 0.00000742 | 2,930,756.42 | 0.00000738 | 0.00000744 | 0.00000729 | 691.00 | 08:34:02 | Real-time | ||
BTCUSD | Bitcoin | 64,219.52 | -61.60 | -0.10 % | 64,219.51 | 64,219.52 | 1,989.13 | 64,269.12 | 64,730.00 | 63,849.14 | 0.54 | 08:34:28 | Real-time | ||
ETHUSD | Ethereum | 3,147.62 | 8.05 | 0.26 % | 3,147.63 | 3,147.68 | 20,382.21 | 3,139.67 | 3,171.28 | 3,125.96 | 0.07 | 08:34:33 | Real-time | ||
XRPBTC | Ripple | 0.00000816 | -0.00000005 | -0.61 % | 0.00000816 | 0.00000817 | 6,653,442.66 | 0.00000821 | 0.00000824 | 0.00000810 | 216.00 | 08:34:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions