We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,043.88 | 192.49 | 1.08 % | 0.00 | 0.00 | 17,861.20 | 18,078.10 | 17,861.20 | 12:34:31 | |||||
UKX | FTSE 100 Index | 8,052.99 | 29.12 | 0.36 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 12:34:31 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06685 | 0.0015 | 0.14 % | 1.0667 | 1.067 | 1.06538 | 1.06955 | 1.06385 | 12:34:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2386 | 0.0036 | 0.29 % | 1.23855 | 1.23864 | 1.2351 | 1.2393 | 1.2331 | 12:34:35 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:34:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.695 | 0.045 | 0.52 % | 8.50 | 8.75 | 2,149 | 9.00 | 9.00 | 8.50 | 1,104 | 1 | 12:00:26 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,528 | 5.00 | 5.00 | 4.00 | 3,369 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.55 | -2.25 | -2.68 % | 81.30 | 81.75 | 284,010 | 82.00 | 84.10 | 81.55 | 658 | 12:32:19 | |||
AAL | Anglo American Plc | 2,095.50 | -64.50 | -2.99 % | 2,094.00 | 2,095.50 | 1,503,826 | 2,150.00 | 2,151.50 | 2,075.50 | 157 | 11 | 12:34:26 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 308,514 | 12.50 | 12.50 | 12.50 | 3,939 | 08:00:14 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 125.00 | 129.00 | 8,244 | 124.00 | 125.00 | 124.00 | 806 | 11:52:12 | |||
ASC | Asos Plc | 360.40 | 6.40 | 1.81 % | 360.40 | 362.60 | 34,275 | 368.00 | 368.00 | 359.00 | 23 | 12:34:00 | |||
AV. | Aviva Plc | 471.40 | 2.30 | 0.49 % | 471.20 | 471.40 | 2,478,333 | 471.20 | 472.70 | 468.40 | 132 | 1 | 12:34:26 | ||
AVCT | Avacta Group Plc | 43.50 | -1.10 | -2.47 % | 43.00 | 44.00 | 2,327,126 | 44.75 | 45.50 | 43.25 | 40 | 2 | 12:12:27 | ||
BA. | Bae Systems Plc | 1,334.50 | 18.50 | 1.41 % | 1,334.50 | 1,335.50 | 1,744,722 | 1,322.50 | 1,338.50 | 1,318.00 | 31 | 12:34:17 | |||
BARC | Barclays Plc | 192.12 | 2.94 | 1.55 % | 192.12 | 192.14 | 16,359,170 | 191.24 | 193.58 | 190.88 | 1,699 | 9 | 12:34:26 | ||
BATS | British American Tobacco Plc | 2,376.00 | 16.00 | 0.68 % | 2,376.00 | 2,378.00 | 4,446,102 | 2,377.00 | 2,389.00 | 2,367.00 | 500 | 3 | 12:33:57 | ||
BDEV | Barratt Developments Plc | 452.60 | 0.80 | 0.18 % | 451.70 | 452.00 | 657,186 | 456.70 | 456.90 | 452.60 | 50 | 11 | 12:34:00 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 51,018 | 5.25 | 5.25 | 5.25 | 18 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.64 | 1.06 | 3.16 % | 34.32 | 34.64 | 1,883,445 | 33.00 | 34.64 | 33.00 | 2,800 | 12:33:43 | |||
BP. | Bp Plc | 526.20 | 3.70 | 0.71 % | 526.10 | 526.30 | 17,961,426 | 524.20 | 530.60 | 523.30 | 640 | 12:34:26 | |||
BT.A | Bt Group Plc | 107.35 | -0.80 | -0.74 % | 107.35 | 107.40 | 5,009,937 | 108.80 | 109.40 | 107.35 | 2 | 12:34:00 | |||
CNA | Centrica Plc | 132.80 | 1.05 | 0.80 % | 132.75 | 132.85 | 1,957,362 | 132.45 | 132.90 | 131.35 | 2,234 | 12:34:00 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 28,257 | 0.1375 | 0.1375 | 0.1375 | 12,196 | 08:00:00 | |||
CPI | Capita Plc | 13.16 | -0.08 | -0.60 % | 13.10 | 13.18 | 758,873 | 13.00 | 13.48 | 13.00 | 17,086 | 12:25:37 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | 2.00 | 0.18 % | 1,091.00 | 1,093.00 | 105,066 | 1,102.00 | 1,111.00 | 1,090.00 | 183 | 1 | 12:34:30 | ||
DGE | Diageo Plc | 2,848.00 | -9.00 | -0.32 % | 2,847.50 | 2,848.50 | 748,251 | 2,847.50 | 2,875.00 | 2,837.00 | 102 | 12:34:36 | |||
EDEN | Eden Research Plc | 4.80 | -0.05 | -1.03 % | 4.60 | 5.00 | 78,857 | 4.85 | 4.85 | 4.80 | 78,857 | 12:25:33 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,802,073 | 7.65 | 7.65 | 7.50 | 2,638 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 3,397 | 0.00 | 0.00 | 0.00 | 1,118 | 08:01:23 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,688,881 | 0.90 | 0.90 | 0.875 | 118 | 08:18:09 | |||
ENQ | Enquest Plc | 15.50 | -0.24 | -1.52 % | 15.40 | 15.52 | 553,964 | 15.76 | 15.76 | 15.38 | 6,359 | 12:16:01 | |||
ENT | Entain Plc | 856.60 | 2.80 | 0.33 % | 856.40 | 857.20 | 246,444 | 859.60 | 859.60 | 847.80 | 595 | 12:34:00 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,059,620 | 1.50 | 1.50 | 1.45 | 140,000 | 08:00:21 | |||
EZJ | Easyjet Plc | 548.20 | 1.00 | 0.18 % | 547.60 | 548.20 | 739,889 | 551.80 | 553.40 | 548.00 | 137 | 2 | 12:32:18 | ||
GAW | Games Workshop Group Plc | 9,660.00 | 25.00 | 0.26 % | 9,650.00 | 9,680.00 | 29,660 | 9,665.00 | 9,680.00 | 9,595.00 | 17 | 12:34:36 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 13,856,338 | 5.90 | 5.90 | 5.65 | 3,165 | 12:05:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.40 | -9.00 | -7.35 % | 113.40 | 113.80 | 1,505,208 | 120.00 | 120.00 | 112.30 | 40 | 12:31:31 | |||
GLEN | Glencore Plc | 465.10 | -9.80 | -2.06 % | 465.05 | 465.15 | 8,838,471 | 472.85 | 472.85 | 463.40 | 627 | 12:34:29 | |||
GSK | Gsk Plc | 1,647.00 | 7.50 | 0.46 % | 1,647.00 | 1,647.50 | 885,267 | 1,650.50 | 1,656.00 | 1,644.50 | 500 | 12:33:40 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 549,704 | 12.75 | 12.75 | 12.75 | 1,561 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 10,387,822 | 1.325 | 1.35 | 1.325 | 10,082 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 668.10 | 1.60 | 0.24 % | 668.00 | 668.20 | 7,330,341 | 665.80 | 669.60 | 663.80 | 197 | 12:34:33 | |||
HVO | Hvivo Plc | 28.00 | 0.50 | 1.82 % | 27.50 | 28.50 | 321,242 | 27.50 | 28.00 | 27.50 | 30,000 | 11:29:22 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 4,306,497 | 0.425 | 0.525 | 0.425 | 20,000 | 12:22:27 | |||
IQE | Iqe Plc | 27.55 | 0.50 | 1.85 % | 27.50 | 27.65 | 915,716 | 27.50 | 28.35 | 27.45 | 948 | 12:33:37 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,127,385 | 6.80 | 6.80 | 6.80 | 30,285 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.584 | 9,694,696 | 0.552 | 0.552 | 0.552 | 994,595 | 11:11:45 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 31,081 | 41.50 | 42.00 | 41.50 | 5,376 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 68,370,629 | 0.425 | 0.455 | 0.425 | 5,643 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.90 | 3.50 | 1.40 % | 253.60 | 253.80 | 6,129,813 | 252.00 | 254.80 | 251.90 | 10 | 12:34:35 | |||
LLOY | Lloyds Banking Group Plc | 51.26 | 0.12 | 0.23 % | 51.26 | 51.28 | 37,764,780 | 51.38 | 51.62 | 51.14 | 2 | 12:34:20 | |||
MKS | Marks And Spencer Group Plc | 260.60 | 4.00 | 1.56 % | 260.50 | 260.70 | 1,534,188 | 258.90 | 262.60 | 258.90 | 585 | 1 | 12:34:28 | ||
MNG | M&g Plc | 203.20 | -0.10 | -0.05 % | 203.10 | 203.30 | 2,059,534 | 204.80 | 205.10 | 202.10 | 35 | 12:34:01 | |||
MTRO | Metro Bank Holdings Plc | 32.75 | 0.05 | 0.15 % | 32.75 | 33.00 | 549,171 | 33.50 | 33.50 | 32.50 | 1,445 | 12:23:23 | |||
N91 | Ninety One Plc | 166.30 | -0.90 | -0.54 % | 166.20 | 166.50 | 507,491 | 170.00 | 170.00 | 166.30 | 562 | 12:31:26 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,053.50 | 7.50 | 0.72 % | 1,053.50 | 1,054.00 | 2,143,284 | 1,054.50 | 1,060.00 | 1,049.50 | 933 | 1 | 12:34:36 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 176,998 | 8.80 | 8.80 | 8.70 | 25,000 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 6,129 | 17.75 | 17.75 | 17.75 | 6,074 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 214.50 | 2.00 | 0.94 % | 214.00 | 215.00 | 71,169 | 215.50 | 219.00 | 214.50 | 4,000 | 12:26:15 | |||
PANR | Pantheon Resources Plc | 32.85 | -0.35 | -1.05 % | 32.70 | 32.90 | 515,722 | 32.80 | 33.30 | 32.30 | 59,975 | 12:31:12 | |||
PFC | Petrofac Limited | 23.40 | -0.80 | -3.31 % | 23.20 | 24.00 | 1,115,362 | 23.92 | 24.54 | 23.40 | 1 | 12:29:29 | |||
PHNX | Phoenix Group Holdings Plc | 490.00 | 2.60 | 0.53 % | 489.60 | 490.00 | 859,155 | 490.40 | 493.60 | 487.60 | 252 | 12:34:04 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 229,393 | 10.20 | 10.20 | 10.20 | 2,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 393,437 | 5.25 | 5.25 | 4.75 | 2,950 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 411.40 | 5.10 | 1.26 % | 411.40 | 411.50 | 2,982,707 | 407.50 | 412.20 | 406.60 | 290 | 12:34:16 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 207,149 | 9.60 | 9.60 | 9.60 | 100 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.45 | 0.45 | 0.82 % | 55.50 | 56.15 | 190,828 | 55.90 | 57.00 | 55.45 | 886 | 11:54:50 | |||
SHEL | Shell Plc | 2,909.00 | 2.00 | 0.07 % | 2,908.50 | 2,909.00 | 1,305,697 | 2,907.00 | 2,922.00 | 2,906.00 | 4 | 12:34:36 | |||
SOLG | Solgold Plc | 8.72 | -0.42 | -4.60 % | 8.70 | 8.74 | 2,634,332 | 9.13 | 9.14 | 8.69 | 22,423 | 12:20:15 | |||
SQZ | Serica Energy Plc | 192.80 | -1.40 | -0.72 % | 192.40 | 192.80 | 473,252 | 192.90 | 195.50 | 191.90 | 4 | 12:33:44 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 599,860 | 1.425 | 1.425 | 1.425 | 3,185 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 774,323 | 2.85 | 2.85 | 2.85 | 2,441 | 07:31:42 | |||
THG | Thg Plc | 65.25 | 3.25 | 5.24 % | 65.20 | 65.60 | 2,998,411 | 63.00 | 66.00 | 61.55 | 1,399 | 5 | 12:33:29 | ||
TLW | Tullow Oil Plc | 34.60 | -0.92 | -2.59 % | 34.62 | 34.84 | 1,576,699 | 36.46 | 36.46 | 34.60 | 16,803 | 12:32:02 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 10,902 | 4.75 | 4.75 | 4.75 | 2,404 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.70 | 3.60 | 1.24 % | 294.60 | 294.80 | 5,096,229 | 293.00 | 295.70 | 293.00 | 1 | 5 | 12:34:02 | ||
TW. | Taylor Wimpey Plc | 132.90 | 0.70 | 0.53 % | 132.85 | 132.95 | 2,491,657 | 133.45 | 133.70 | 132.70 | 2,207 | 9 | 12:34:12 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 42,341,619 | 0.035 | 0.035 | 0.0325 | 43,750 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 6,658,099 | 0.43 | 0.43 | 0.41 | 180,000 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.102 | 0.11 | 4,001,669 | 0.11 | 0.11 | 0.11 | 300,000 | 11:52:16 | |||
XPP | Xp Power Limited | 1,056.00 | -10.00 | -0.94 % | 1,054.00 | 1,056.00 | 12,761 | 1,074.00 | 1,074.00 | 1,054.00 | 100,000 | 12:22:55 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 19,229 | 1,920.00 | 1,945.00 | 1,920.00 | 1 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 489.05 | 7.32 | 1.52 % | 489.00 | 489.48 | 89,933 | 0.00 | 0.00 | 0.00 | 5 | 12:34:21 | |||
MSFT | Microsoft Corporation | 402.79 | 1.83 | 0.46 % | 402.71 | 402.90 | 54,150 | 0.00 | 0.00 | 0.00 | 2 | 12:34:21 | |||
TSLA | Tesla Inc | 142.38 | 0.33 | 0.23 % | 142.38 | 142.45 | 538,911 | 0.00 | 0.00 | 0.00 | 32 | 12:34:31 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.40 | 7.21 | 4.80 % | 0.00 | 0.00 | 62,637 | 0.00 | 0.00 | 0.00 | 100 | 12:34:21 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 434 | 0.00 | 0.00 | 0.00 | 5 | 12:34:33 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000781 | 0.00000007 | 0.90 % | 0.00000780 | 0.00000782 | 5,362,128.68 | 0.00000774 | 0.00000789 | 0.00000763 | 22.90 | 12:49:26 | Real-time | ||
BTCUSD | Bitcoin | 65,981.54 | -876.41 | -1.31 % | 65,981.53 | 65,981.54 | 2,977.82 | 66,802.61 | 67,225.66 | 65,875.06 | 0.00 | 12:49:32 | Real-time | ||
ETHUSD | Ethereum | 3,171.98 | -30.08 | -0.94 % | 3,172.43 | 3,172.56 | 22,549.53 | 3,197.99 | 3,225.04 | 3,153.41 | 0.47 | 12:49:26 | Real-time | ||
XRPBTC | Ripple | 0.00000823 | -0.00000007 | -0.84 % | 0.00000819 | 0.00000824 | 15,544,275.49 | 0.00000833 | 0.00000836 | 0.00000820 | 62.00 | 12:49:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions