We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,148.50 | 2,148.00 | 2,149.50 | -33.50 | -1.54 % | 1,167,495 | 11:25:05 |
ABF | Associated British Foods | 2,433.00 | 2,432.00 | 2,433.00 | -9.00 | -0.37 % | 131,637 | 11:24:46 |
AHT | Ashtead | 5,508.00 | 5,506.00 | 5,508.00 | -80.00 | -1.43 % | 169,124 | 11:25:07 |
AZN | Astrazeneca | 10,810.00 | 10,808.00 | 10,810.00 | -104.00 | -0.95 % | 302,000 | 11:25:08 |
BARC | Barclays | 183.62 | 183.62 | 183.68 | -0.36 | -0.20 % | 10,829,866 | 11:25:10 |
BATS | British American Tobacco | 2,289.00 | 2,288.00 | 2,289.00 | -4.00 | -0.17 % | 1,108,189 | 11:25:04 |
BHP | Bhp | 2,318.00 | 2,317.00 | 2,319.00 | -7.00 | -0.30 % | 118,227 | 11:23:28 |
BNC | Banco Santander | 385.00 | 384.50 | 385.50 | -0.50 | -0.13 % | 104,748 | 11:24:53 |
BP. | Bp | 507.20 | 507.10 | 507.20 | -5.20 | -1.01 % | 10,225,761 | 11:25:09 |
CNA | Centrica | 130.25 | 130.20 | 130.30 | -0.50 | -0.38 % | 7,292,641 | 11:24:34 |
CPG | Compass | 2,186.00 | 2,185.00 | 2,186.00 | 17.00 | 0.78 % | 1,241,540 | 11:24:48 |
CRH | Crh | 6,222.00 | 6,220.00 | 6,222.00 | -44.00 | -0.70 % | 536,209 | 11:24:34 |
DGE | Diageo | 2,811.50 | 2,811.00 | 2,812.00 | -11.50 | -0.41 % | 977,806 | 11:24:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,168.00 | 3,167.00 | 3,168.00 | -38.00 | -1.19 % | 1,271,205 | 11:25:12 |
FERG | Ferguson | 16,840.00 | 16,820.00 | 16,835.00 | -250.00 | -1.46 % | 42,887 | 11:24:31 |
FLTR | Flutter Entertainment | 14,745.00 | 14,740.00 | 14,745.00 | -20.00 | -0.14 % | 101,723 | 11:25:07 |
GLEN | Glencore | 471.65 | 471.65 | 471.70 | -3.35 | -0.71 % | 7,529,570 | 11:25:05 |
GSK | Gsk | 1,583.00 | 1,582.50 | 1,583.50 | -0.50 | -0.03 % | 724,351 | 11:25:04 |
HLN | Haleon | 323.70 | 323.50 | 323.70 | 2.50 | 0.78 % | 2,518,842 | 11:25:09 |
HSBA | Hsbc | 638.30 | 638.20 | 638.40 | -6.30 | -0.98 % | 6,495,096 | 11:25:08 |
IAG | International Consolidat... | 167.15 | 167.10 | 167.20 | -2.65 | -1.56 % | 10,415,474 | 11:25:14 |
III | 3i | 2,810.00 | 2,810.00 | 2,811.00 | -36.00 | -1.26 % | 617,576 | 11:25:02 |
JD. | Jd Sports Fashion | 115.95 | 115.80 | 115.95 | -4.35 | -3.62 % | 2,632,201 | 11:25:02 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.568 | 0.01 | 1.85 % | 12,617,864 | 11:19:04 |
LLOY | Lloyds Banking | 50.48 | 50.46 | 50.50 | -0.52 | -1.02 % | 34,795,817 | 11:25:04 |
NWG | Natwest | 274.00 | 274.00 | 274.20 | -1.40 | -0.51 % | 2,621,448 | 11:25:13 |
PRU | Prudential | 718.20 | 718.20 | 718.60 | -4.60 | -0.64 % | 1,658,534 | 11:25:04 |
REL | Relx | 3,303.00 | 3,302.00 | 3,303.00 | -26.00 | -0.78 % | 624,734 | 11:23:39 |
RIO | Rio Tinto | 5,326.00 | 5,325.00 | 5,327.00 | -45.00 | -0.84 % | 505,240 | 11:25:05 |
RR. | Rolls-royce | 396.70 | 396.50 | 396.70 | -5.80 | -1.44 % | 8,901,533 | 11:25:06 |
SHEL | Shell | 2,813.00 | 2,812.50 | 2,813.00 | -28.50 | -1.00 % | 1,715,635 | 11:25:04 |
SSE | Sse | 1,645.00 | 1,644.50 | 1,645.00 | -2.50 | -0.15 % | 275,851 | 11:25:07 |
STAN | Standard Chartered | 657.40 | 657.40 | 657.60 | -4.20 | -0.63 % | 1,466,877 | 11:25:12 |
TSCO | Tesco | 280.20 | 280.10 | 280.20 | -2.50 | -0.88 % | 2,209,752 | 11:25:11 |
ULVR | Unilever | 3,801.00 | 3,800.00 | 3,801.00 | 31.00 | 0.82 % | 907,071 | 11:25:06 |
VOD | Vodafone | 66.10 | 66.10 | 66.14 | -0.28 | -0.42 % | 9,154,084 | 11:25:07 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | -16.00 | -1.06 % | 11,749 | 11:17:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.00 | 82.20 | 2.20 | 2.76 % | 442,099 | 11:21:39 |
GKP | Gulf Keystone Petroleum | 109.00 | 108.20 | 108.90 | -2.10 | -1.89 % | 647,371 | 11:19:13 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 975,593 | 10:23:18 |
MTRO | Metro Bank | 31.50 | 31.30 | 31.50 | 0.25 | 0.80 % | 204,827 | 10:51:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,037,539 | 07:36:40 |
THG | Thg | 59.75 | 59.65 | 60.10 | -1.05 | -1.73 % | 205,835 | 11:20:48 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 449,965 | 09:50:24 |
PANR | Pantheon Resources | 31.00 | 30.75 | 31.05 | -1.45 | -4.47 % | 1,316,906 | 11:22:45 |
BOO | Boohoo | 33.44 | 33.20 | 33.44 | -0.28 | -0.83 % | 1,445,963 | 11:23:18 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 731.50 | 1.00 | 0.14 % | 14,353 | 11:25:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions