We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,501.00 | 2,501.00 | 2,503.00 | 296.00 | 13.42 % | 4,057,176 | 08:22:26 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,671.00 | -32.00 | -1.18 % | 32,655 | 08:21:43 |
AHT | Ashtead | 5,752.00 | 5,750.00 | 5,754.00 | 18.00 | 0.31 % | 56,740 | 08:22:30 |
AZN | Astrazeneca | 11,954.00 | 11,952.00 | 11,960.00 | 602.00 | 5.30 % | 336,896 | 08:22:24 |
BARC | Barclays | 197.52 | 197.56 | 197.72 | 6.38 | 3.34 % | 11,499,862 | 08:22:19 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,348.00 | 1.00 | 0.04 % | 142,258 | 08:22:23 |
BHP | Bhp | 2,282.00 | 2,282.00 | 2,287.00 | -82.00 | -3.47 % | 284,744 | 08:22:18 |
BNC | Banco Santander | 413.00 | 410.50 | 412.00 | 5.50 | 1.35 % | 37,700 | 08:19:48 |
BP. | Bp | 526.00 | 525.90 | 526.10 | 0.40 | 0.08 % | 2,108,659 | 08:22:27 |
CNA | Centrica | 130.70 | 130.55 | 130.70 | -0.95 | -0.72 % | 513,953 | 08:22:04 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,226.00 | -13.00 | -0.58 % | 94,084 | 08:22:28 |
CRH | Crh | 6,210.00 | 6,206.00 | 6,212.00 | -40.00 | -0.64 % | 15,422 | 08:22:08 |
DGE | Diageo | 2,795.00 | 2,795.00 | 2,796.00 | -17.00 | -0.60 % | 241,263 | 08:22:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,230.00 | 3,229.00 | 3,230.00 | -32.00 | -0.98 % | 41,495 | 08:22:27 |
FERG | Ferguson | 16,655.00 | 16,635.00 | 16,645.00 | -270.00 | -1.60 % | 2,004 | 08:21:48 |
FLTR | Flutter Entertainment | 14,830.00 | 14,825.00 | 14,835.00 | -35.00 | -0.24 % | 13,533 | 08:22:27 |
GLEN | Glencore | 475.00 | 475.25 | 475.50 | 0.90 | 0.19 % | 2,549,184 | 08:22:26 |
GSK | Gsk | 1,637.00 | 1,637.00 | 1,637.50 | 1.00 | 0.06 % | 294,881 | 08:22:04 |
HLN | Haleon | 329.00 | 328.70 | 329.00 | -0.60 | -0.18 % | 576,415 | 08:22:30 |
HSBA | Hsbc | 661.50 | 661.30 | 661.50 | -2.10 | -0.32 % | 1,372,696 | 08:22:27 |
IAG | International Consolidat... | 175.50 | 175.10 | 175.40 | -1.45 | -0.82 % | 597,333 | 08:21:57 |
III | 3i | 2,814.00 | 2,811.00 | 2,814.00 | -36.00 | -1.26 % | 45,719 | 08:22:26 |
JD. | Jd Sports Fashion | 118.15 | 118.05 | 118.30 | -1.00 | -0.84 % | 453,810 | 08:22:26 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.38 | 51.38 | 51.42 | -0.40 | -0.77 % | 7,066,548 | 08:22:14 |
NWG | Natwest | 285.70 | 285.70 | 285.80 | -0.20 | -0.07 % | 1,268,359 | 08:22:19 |
PRU | Prudential | 737.40 | 737.20 | 737.60 | 2.20 | 0.30 % | 304,410 | 08:22:26 |
REL | Relx | 3,274.00 | 3,273.00 | 3,274.00 | -31.00 | -0.94 % | 161,935 | 08:22:27 |
RIO | Rio Tinto | 5,460.00 | 5,461.00 | 5,463.00 | 10.00 | 0.18 % | 207,108 | 08:22:29 |
RR. | Rolls-royce | 404.20 | 404.00 | 404.20 | -12.80 | -3.07 % | 1,178,270 | 08:22:13 |
SHEL | Shell | 2,913.00 | 2,912.50 | 2,913.00 | 6.00 | 0.21 % | 562,327 | 08:22:29 |
SSE | Sse | 1,649.00 | 1,649.00 | 1,650.00 | -6.00 | -0.36 % | 215,880 | 08:22:15 |
STAN | Standard Chartered | 681.00 | 681.00 | 681.20 | 1.80 | 0.27 % | 193,147 | 08:22:09 |
TSCO | Tesco | 289.00 | 288.90 | 289.10 | -2.40 | -0.82 % | 430,594 | 08:22:10 |
ULVR | Unilever | 4,029.00 | 4,026.00 | 4,028.00 | 166.00 | 4.30 % | 792,409 | 08:22:24 |
VOD | Vodafone | 69.30 | 69.30 | 69.34 | -0.04 | -0.06 % | 1,841,768 | 08:22:20 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,472.00 | -4.00 | -0.27 % | 1,844 | 08:21:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.65 | 82.20 | -1.15 | -1.38 % | 94,809 | 08:22:17 |
GKP | Gulf Keystone Petroleum | 112.90 | 113.00 | 113.60 | 0.70 | 0.62 % | 11,785 | 08:21:12 |
AGL | Angle | 14.75 | 14.00 | 15.50 | -0.75 | -4.84 % | 399,440 | 08:16:44 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 4,893 | 08:09:14 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,789 | 08:12:42 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 409,835 | 08:02:11 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.70 | -0.25 | -0.76 % | 182,766 | 08:20:05 |
BOO | Boohoo | 33.60 | 33.50 | 33.80 | -0.02 | -0.06 % | 191,669 | 08:22:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 735.00 | -4.00 | -0.54 % | 3,106 | 08:20:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions