We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,951.00 | 1,950.80 | 1,951.60 | 28.20 | 1.47 % | 6,536,229 | 15:22:24 |
ABF | Associated British Foods | 2,506.00 | 2,505.00 | 2,507.00 | -8.00 | -0.32 % | 384,373 | 15:22:05 |
AHT | Ashtead | 5,654.00 | 5,654.00 | 5,656.00 | 90.00 | 1.62 % | 176,451 | 15:22:33 |
AZN | Astrazeneca | 10,724.00 | 10,722.00 | 10,724.00 | -18.00 | -0.17 % | 492,326 | 15:22:13 |
BARC | Barclays | 184.34 | 184.30 | 184.34 | 2.82 | 1.55 % | 21,062,791 | 15:22:27 |
BATS | British American Tobacco | 2,404.00 | 2,403.50 | 2,404.50 | 15.00 | 0.63 % | 1,408,034 | 15:22:22 |
BHP | Bhp | 2,273.00 | 2,272.50 | 2,273.50 | 16.00 | 0.71 % | 409,787 | 15:22:26 |
BNC | Banco Santander | 388.00 | 387.50 | 388.00 | 4.50 | 1.17 % | 366,837 | 15:22:02 |
BP. | Bp | 497.35 | 497.30 | 497.40 | 4.55 | 0.92 % | 9,366,025 | 15:22:25 |
CNA | Centrica | 128.50 | 128.45 | 128.55 | -0.50 | -0.39 % | 5,050,567 | 15:21:58 |
CPG | Compass | 2,320.00 | 2,320.00 | 2,321.00 | 16.00 | 0.69 % | 697,011 | 15:20:17 |
CRH | Crh | 6,848.00 | 6,846.00 | 6,848.00 | -4.00 | -0.06 % | 345,505 | 15:22:11 |
DGE | Diageo | 2,936.50 | 2,936.50 | 2,937.00 | -1.50 | -0.05 % | 691,132 | 15:22:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,471.00 | 3,470.00 | 3,472.00 | -1.00 | -0.03 % | 329,066 | 15:21:22 |
FERG | Ferguson | 17,375.00 | 17,370.00 | 17,380.00 | -15.00 | -0.09 % | 13,501 | 15:21:56 |
FLTR | Flutter Entertainment | 15,975.00 | 15,965.00 | 15,975.00 | 300.00 | 1.91 % | 360,951 | 15:22:23 |
GLEN | Glencore | 436.00 | 436.00 | 436.05 | 7.25 | 1.69 % | 9,667,861 | 15:22:13 |
GSK | Gsk | 1,710.60 | 1,710.60 | 1,711.00 | 5.40 | 0.32 % | 1,931,871 | 15:22:04 |
HLN | Haleon | 333.75 | 333.70 | 333.80 | 3.75 | 1.14 % | 6,696,717 | 15:22:20 |
HSBA | Hsbc | 621.20 | 621.10 | 621.20 | 6.20 | 1.01 % | 7,013,197 | 15:22:34 |
IAG | International Consolidat... | 177.10 | 177.10 | 177.20 | 5.60 | 3.27 % | 18,791,971 | 15:22:24 |
III | 3i | 2,817.00 | 2,817.00 | 2,818.00 | 15.00 | 0.54 % | 759,217 | 15:22:23 |
JD. | Jd Sports Fashion | 135.10 | 135.05 | 135.20 | 18.80 | 16.17 % | 35,130,731 | 15:22:20 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,925,982 | 15:08:08 |
LLOY | Lloyds Banking | 51.85 | 51.85 | 51.87 | 0.18 | 0.35 % | 84,172,829 | 15:22:24 |
NWG | Natwest | 265.80 | 265.80 | 265.90 | 3.00 | 1.14 % | 8,571,729 | 15:22:07 |
PRU | Prudential | 745.40 | 745.40 | 745.60 | -10.40 | -1.38 % | 2,600,518 | 15:22:20 |
REL | Relx | 3,425.00 | 3,424.00 | 3,426.00 | -2.00 | -0.06 % | 904,540 | 15:21:24 |
RIO | Rio Tinto | 5,015.00 | 5,014.00 | 5,015.00 | 37.00 | 0.74 % | 990,601 | 15:22:33 |
RR. | Rolls-royce | 427.50 | 427.40 | 427.50 | 5.50 | 1.30 % | 8,555,993 | 15:21:56 |
SHEL | Shell | 2,631.50 | 2,631.00 | 2,631.50 | 18.50 | 0.71 % | 4,938,557 | 15:22:25 |
SSE | Sse | 1,654.50 | 1,654.50 | 1,655.50 | -3.50 | -0.21 % | 573,648 | 15:22:15 |
STAN | Standard Chartered | 676.20 | 676.00 | 676.40 | -3.00 | -0.44 % | 1,996,844 | 15:22:06 |
TSCO | Tesco | 298.20 | 298.20 | 298.30 | 0.00 | 0.00 % | 3,242,199 | 15:18:16 |
ULVR | Unilever | 3,976.00 | 3,975.50 | 3,976.50 | 14.00 | 0.35 % | 639,062 | 15:22:29 |
VOD | Vodafone | 70.52 | 70.50 | 70.52 | 1.10 | 1.58 % | 29,931,332 | 15:22:14 |
WDS | Woodside Energy | 1,584.00 | 1,581.00 | 1,585.00 | 10.00 | 0.64 % | 28,905 | 15:21:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.75 | 88.60 | 88.90 | 0.25 | 0.28 % | 903,377 | 15:12:50 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.30 | 0.90 | 0.80 % | 823,313 | 15:22:10 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 622,760 | 15:21:43 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 20,023,373 | 08:00:00 |
THG | Thg | 69.84 | 69.58 | 69.92 | 1.82 | 2.68 % | 1,231,578 | 15:19:41 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.45 | 20.45 % | 5,448,191 | 14:56:11 |
PANR | Pantheon Resources | 26.50 | 26.32 | 26.58 | -0.10 | -0.38 % | 3,209,132 | 15:21:32 |
BOO | Boohoo | 35.94 | 35.94 | 36.24 | -0.06 | -0.17 % | 2,602,651 | 15:20:53 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,369,186 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 740.00 | 738.50 | 740.50 | 16.50 | 2.28 % | 132,277 | 15:16:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions