We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,149.00 | 2,149.00 | 2,149.50 | 38.00 | 1.80 % | 2,329,257 | 15:23:16 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,700.00 | -32.00 | -1.17 % | 698,071 | 15:23:19 |
AHT | Ashtead | 5,728.00 | 5,726.00 | 5,730.00 | 4.00 | 0.07 % | 107,789 | 15:23:07 |
AZN | Astrazeneca | 11,320.00 | 11,318.00 | 11,320.00 | 52.00 | 0.46 % | 1,289,779 | 15:23:32 |
BARC | Barclays | 190.58 | 190.56 | 190.62 | -1.66 | -0.86 % | 65,624,271 | 15:23:25 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | -13.00 | -0.55 % | 2,326,066 | 15:23:27 |
BHP | Bhp | 2,366.00 | 2,364.00 | 2,366.00 | 29.00 | 1.24 % | 677,594 | 15:23:32 |
BNC | Banco Santander | 409.00 | 409.00 | 410.00 | 4.00 | 0.99 % | 193,161 | 15:20:52 |
BP. | Bp | 526.90 | 526.80 | 526.90 | 3.80 | 0.73 % | 21,438,571 | 15:23:27 |
CNA | Centrica | 131.50 | 131.45 | 131.50 | -1.80 | -1.35 % | 5,654,837 | 15:23:29 |
CPG | Compass | 2,235.00 | 2,233.00 | 2,235.00 | 5.00 | 0.22 % | 763,001 | 15:23:32 |
CRH | Crh | 6,286.00 | 6,282.00 | 6,286.00 | -8.00 | -0.13 % | 232,932 | 15:23:32 |
DGE | Diageo | 2,816.50 | 2,816.00 | 2,816.50 | -2.50 | -0.09 % | 823,487 | 15:23:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,278.00 | 3,280.00 | 7.00 | 0.21 % | 258,866 | 15:22:54 |
FERG | Ferguson | 17,000.00 | 17,000.00 | 17,010.00 | 30.00 | 0.18 % | 35,842 | 15:22:59 |
FLTR | Flutter Entertainment | 14,850.00 | 14,835.00 | 14,840.00 | -245.00 | -1.62 % | 352,291 | 15:23:30 |
GLEN | Glencore | 472.05 | 471.85 | 471.95 | 3.55 | 0.76 % | 28,823,943 | 15:23:32 |
GSK | Gsk | 1,642.00 | 1,642.00 | 1,642.50 | -9.00 | -0.55 % | 1,454,420 | 15:23:07 |
HLN | Haleon | 331.90 | 331.90 | 332.10 | -0.90 | -0.27 % | 6,754,334 | 15:23:27 |
HSBA | Hsbc | 663.80 | 663.70 | 663.90 | -3.90 | -0.58 % | 7,450,511 | 15:23:25 |
IAG | International Consolidat... | 176.75 | 176.65 | 176.75 | 0.80 | 0.45 % | 12,454,205 | 15:23:25 |
III | 3i | 2,859.00 | 2,858.00 | 2,860.00 | 0.00 | 0.00 % | 231,835 | 15:23:06 |
JD. | Jd Sports Fashion | 121.60 | 121.50 | 121.60 | -1.30 | -1.06 % | 5,009,587 | 15:23:19 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,013,265 | 10:00:00 |
LLOY | Lloyds Banking | 51.68 | 51.68 | 51.70 | 0.34 | 0.66 % | 170,011,585 | 15:23:21 |
NWG | Natwest | 285.70 | 285.50 | 285.60 | -0.10 | -0.03 % | 22,053,879 | 15:23:22 |
PRU | Prudential | 740.40 | 740.40 | 740.60 | -2.20 | -0.30 % | 8,074,811 | 15:23:27 |
REL | Relx | 3,323.00 | 3,322.00 | 3,323.00 | -41.00 | -1.22 % | 4,165,403 | 15:23:16 |
RIO | Rio Tinto | 5,434.00 | 5,433.00 | 5,435.00 | 117.00 | 2.20 % | 1,939,267 | 15:23:14 |
RR. | Rolls-royce | 418.00 | 417.90 | 418.10 | 0.80 | 0.19 % | 35,665,729 | 15:23:08 |
SHEL | Shell | 2,912.50 | 2,912.00 | 2,912.50 | 17.50 | 0.60 % | 7,096,493 | 15:23:16 |
SSE | Sse | 1,651.50 | 1,651.50 | 1,652.00 | -15.50 | -0.93 % | 1,110,964 | 15:23:28 |
STAN | Standard Chartered | 680.60 | 680.60 | 680.80 | 0.00 | 0.00 % | 1,680,741 | 15:23:22 |
TSCO | Tesco | 292.10 | 292.00 | 292.20 | -0.90 | -0.31 % | 3,852,400 | 15:23:32 |
ULVR | Unilever | 3,855.00 | 3,854.00 | 3,855.00 | -6.00 | -0.16 % | 1,620,013 | 15:23:19 |
VOD | Vodafone | 68.86 | 68.84 | 68.88 | -0.76 | -1.09 % | 22,285,766 | 15:23:16 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | 4.00 | 0.27 % | 64,247 | 15:22:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.65 | 82.60 | 82.95 | 1.10 | 1.35 % | 447,915 | 15:21:10 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.40 | -0.70 | -0.62 % | 741,105 | 15:20:16 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 11,568,067 | 15:15:55 |
MTRO | Metro Bank | 33.10 | 32.80 | 33.15 | 0.05 | 0.15 % | 684,117 | 15:13:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.30 | 64.15 | 64.35 | -0.70 | -1.08 % | 4,643,898 | 15:13:28 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 33.20 | 33.05 | 33.40 | 0.00 | 0.00 % | 2,240,977 | 15:23:05 |
BOO | Boohoo | 33.66 | 33.54 | 33.90 | -0.64 | -1.87 % | 2,593,545 | 15:22:38 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.00 | 731.50 | -9.50 | -1.28 % | 56,276 | 15:21:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions