We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,179.50 | 2,178.00 | 2,179.00 | -2.50 | -0.11 % | 2,192,672 | 15:37:20 |
ABF | Associated British Foods | 2,442.00 | 2,442.00 | 2,443.00 | 0.00 | 0.00 % | 200,369 | 15:37:30 |
AHT | Ashtead | 5,540.00 | 5,538.00 | 5,542.00 | -48.00 | -0.86 % | 702,099 | 15:37:35 |
AZN | Astrazeneca | 10,920.00 | 10,918.00 | 10,920.00 | 6.00 | 0.05 % | 558,927 | 15:37:24 |
BARC | Barclays | 185.36 | 185.32 | 185.38 | 1.38 | 0.75 % | 24,796,745 | 15:37:34 |
BATS | British American Tobacco | 2,301.00 | 2,300.00 | 2,301.00 | 8.00 | 0.35 % | 4,897,973 | 15:37:07 |
BHP | Bhp | 2,340.00 | 2,339.00 | 2,341.00 | 15.00 | 0.65 % | 314,693 | 15:37:33 |
BNC | Banco Santander | 387.00 | 387.00 | 387.50 | 1.50 | 0.39 % | 134,929 | 15:36:16 |
BP. | Bp | 514.50 | 514.40 | 514.60 | 2.10 | 0.41 % | 16,768,710 | 15:37:31 |
CNA | Centrica | 131.45 | 131.40 | 131.45 | 0.70 | 0.54 % | 13,364,880 | 15:37:35 |
CPG | Compass | 2,195.00 | 2,194.00 | 2,195.00 | 26.00 | 1.20 % | 1,549,596 | 15:37:30 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,232.00 | -36.00 | -0.57 % | 681,270 | 15:37:17 |
DGE | Diageo | 2,805.00 | 2,804.50 | 2,805.50 | -18.00 | -0.64 % | 2,770,479 | 15:37:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,199.00 | 3,198.00 | 3,199.00 | -7.00 | -0.22 % | 1,515,351 | 15:37:30 |
FERG | Ferguson | 16,890.00 | 16,880.00 | 16,895.00 | -200.00 | -1.17 % | 57,998 | 15:36:56 |
FLTR | Flutter Entertainment | 14,795.00 | 14,795.00 | 14,800.00 | 30.00 | 0.20 % | 288,937 | 15:37:37 |
GLEN | Glencore | 475.35 | 475.25 | 475.40 | 0.35 | 0.07 % | 19,161,703 | 15:37:34 |
GSK | Gsk | 1,594.50 | 1,594.00 | 1,594.50 | 11.00 | 0.69 % | 1,459,348 | 15:37:20 |
HLN | Haleon | 324.20 | 324.20 | 324.40 | 3.00 | 0.93 % | 4,655,584 | 15:37:34 |
HSBA | Hsbc | 643.60 | 643.50 | 643.70 | -1.00 | -0.16 % | 10,037,792 | 15:37:33 |
IAG | International Consolidat... | 168.60 | 168.60 | 168.65 | -1.20 | -0.71 % | 16,684,094 | 15:37:34 |
III | 3i | 2,828.00 | 2,827.00 | 2,829.00 | -18.00 | -0.63 % | 784,776 | 15:37:31 |
JD. | Jd Sports Fashion | 117.05 | 116.95 | 117.05 | -3.25 | -2.70 % | 12,674,438 | 15:37:29 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 26,397,382 | 14:45:58 |
LLOY | Lloyds Banking | 51.02 | 51.00 | 51.02 | 0.02 | 0.04 % | 62,764,757 | 15:37:29 |
NWG | Natwest | 276.70 | 276.50 | 276.60 | 1.30 | 0.47 % | 4,963,095 | 15:37:21 |
PRU | Prudential | 720.60 | 720.40 | 720.60 | -2.20 | -0.30 % | 9,261,115 | 15:37:30 |
REL | Relx | 3,287.00 | 3,287.00 | 3,288.00 | -42.00 | -1.26 % | 1,283,213 | 15:37:36 |
RIO | Rio Tinto | 5,374.00 | 5,372.00 | 5,374.00 | 3.00 | 0.06 % | 868,390 | 15:37:30 |
RR. | Rolls-royce | 395.30 | 395.20 | 395.40 | -7.20 | -1.79 % | 12,629,756 | 15:37:36 |
SHEL | Shell | 2,847.50 | 2,847.00 | 2,847.50 | 6.00 | 0.21 % | 4,711,378 | 15:37:37 |
SSE | Sse | 1,645.50 | 1,645.00 | 1,646.00 | -2.00 | -0.12 % | 416,655 | 15:37:39 |
STAN | Standard Chartered | 665.60 | 665.60 | 665.80 | 4.00 | 0.60 % | 7,694,001 | 15:37:25 |
TSCO | Tesco | 281.40 | 281.40 | 281.50 | -1.30 | -0.46 % | 3,583,024 | 15:37:30 |
ULVR | Unilever | 3,788.00 | 3,787.00 | 3,788.00 | 18.00 | 0.48 % | 2,268,217 | 15:37:16 |
VOD | Vodafone | 66.92 | 66.90 | 66.94 | 0.54 | 0.81 % | 22,565,028 | 15:37:33 |
WDS | Woodside Energy | 1,520.00 | 1,520.00 | 1,524.00 | 6.00 | 0.40 % | 35,475 | 15:36:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.15 | 82.45 | 2.45 | 3.07 % | 664,519 | 15:31:20 |
GKP | Gulf Keystone Petroleum | 111.10 | 110.60 | 111.20 | 0.00 | 0.00 % | 1,016,328 | 15:32:22 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,180,189 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.65 | 32.00 | 0.50 | 1.60 % | 390,061 | 15:32:01 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 7,744,263 | 15:35:57 |
THG | Thg | 59.80 | 59.65 | 59.95 | -1.00 | -1.64 % | 417,451 | 15:31:23 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 32.10 | 32.00 | 32.20 | -0.35 | -1.08 % | 3,216,505 | 15:36:35 |
BOO | Boohoo | 33.50 | 33.50 | 33.74 | -0.22 | -0.65 % | 1,985,176 | 15:25:00 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,994,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 728.50 | 730.50 | -1.00 | -0.14 % | 34,150 | 15:37:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions