We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,165.50 | 2,164.50 | 2,165.50 | 54.50 | 2.58 % | 3,510,675 | 16:11:18 |
ABF | Associated British Foods | 2,707.00 | 2,706.00 | 2,707.00 | -24.00 | -0.88 % | 851,862 | 16:10:25 |
AHT | Ashtead | 5,708.00 | 5,706.00 | 5,708.00 | -16.00 | -0.28 % | 128,145 | 16:11:07 |
AZN | Astrazeneca | 11,356.00 | 11,354.00 | 11,356.00 | 88.00 | 0.78 % | 1,490,636 | 16:11:19 |
BARC | Barclays | 190.32 | 190.30 | 190.34 | -1.92 | -1.00 % | 69,242,163 | 16:11:14 |
BATS | British American Tobacco | 2,351.00 | 2,350.00 | 2,351.00 | -9.00 | -0.38 % | 2,727,892 | 16:10:50 |
BHP | Bhp | 2,358.00 | 2,357.00 | 2,359.00 | 21.00 | 0.90 % | 745,599 | 16:10:14 |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 5.00 | 1.23 % | 202,522 | 16:11:01 |
BP. | Bp | 525.50 | 525.40 | 525.60 | 2.40 | 0.46 % | 30,798,237 | 16:10:55 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | -2.25 | -1.69 % | 6,500,765 | 16:11:02 |
CPG | Compass | 2,234.00 | 2,234.00 | 2,235.00 | 4.00 | 0.18 % | 839,492 | 16:08:09 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | -76.00 | -1.21 % | 345,243 | 16:11:02 |
DGE | Diageo | 2,817.00 | 2,817.00 | 2,818.00 | -2.00 | -0.07 % | 998,471 | 16:11:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,265.00 | 3,266.00 | -8.00 | -0.24 % | 396,362 | 16:10:27 |
FERG | Ferguson | 16,930.00 | 16,920.00 | 16,930.00 | -40.00 | -0.24 % | 42,851 | 16:11:08 |
FLTR | Flutter Entertainment | 14,820.00 | 14,815.00 | 14,825.00 | -275.00 | -1.82 % | 548,754 | 16:11:19 |
GLEN | Glencore | 474.10 | 474.05 | 474.15 | 5.60 | 1.20 % | 29,773,008 | 16:11:10 |
GSK | Gsk | 1,638.00 | 1,638.00 | 1,638.50 | -13.00 | -0.79 % | 1,751,376 | 16:11:13 |
HLN | Haleon | 331.00 | 331.00 | 331.10 | -1.80 | -0.54 % | 7,484,013 | 16:11:21 |
HSBA | Hsbc | 662.50 | 662.50 | 662.60 | -5.20 | -0.78 % | 8,710,776 | 16:11:11 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.70 | 0.75 | 0.43 % | 13,202,025 | 16:11:17 |
III | 3i | 2,848.00 | 2,847.00 | 2,849.00 | -11.00 | -0.38 % | 290,019 | 16:11:15 |
JD. | Jd Sports Fashion | 120.65 | 120.60 | 120.70 | -2.25 | -1.83 % | 5,727,117 | 16:11:21 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,733,125 | 15:34:53 |
LLOY | Lloyds Banking | 51.74 | 51.72 | 51.74 | 0.40 | 0.78 % | 194,575,984 | 16:11:12 |
NWG | Natwest | 284.60 | 284.50 | 284.60 | -1.20 | -0.42 % | 22,918,776 | 16:11:18 |
PRU | Prudential | 737.80 | 737.60 | 738.00 | -4.80 | -0.65 % | 8,515,212 | 16:11:19 |
REL | Relx | 3,308.00 | 3,308.00 | 3,309.00 | -56.00 | -1.66 % | 4,311,573 | 16:11:06 |
RIO | Rio Tinto | 5,417.00 | 5,416.00 | 5,417.00 | 100.00 | 1.88 % | 2,128,311 | 16:11:21 |
RR. | Rolls-royce | 415.10 | 414.90 | 415.10 | -2.10 | -0.50 % | 44,686,249 | 16:11:07 |
SHEL | Shell | 2,902.00 | 2,901.50 | 2,902.00 | 7.00 | 0.24 % | 8,265,556 | 16:10:52 |
SSE | Sse | 1,651.00 | 1,650.50 | 1,651.50 | -16.00 | -0.96 % | 1,554,340 | 16:11:16 |
STAN | Standard Chartered | 676.60 | 676.40 | 676.60 | -4.00 | -0.59 % | 1,979,987 | 16:11:21 |
TSCO | Tesco | 291.90 | 291.80 | 291.90 | -1.10 | -0.38 % | 4,560,955 | 16:10:53 |
ULVR | Unilever | 3,858.00 | 3,857.00 | 3,858.00 | -3.00 | -0.08 % | 1,914,441 | 16:11:07 |
VOD | Vodafone | 68.96 | 68.96 | 68.98 | -0.66 | -0.95 % | 26,913,989 | 16:11:01 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | -2.00 | -0.14 % | 81,860 | 16:11:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.95 | 82.75 | 83.00 | 1.40 | 1.72 % | 474,014 | 16:09:01 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.50 | 111.90 | -1.20 | -1.06 % | 834,997 | 16:00:42 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 12,048,680 | 15:48:16 |
MTRO | Metro Bank | 32.85 | 32.75 | 33.00 | -0.20 | -0.61 % | 744,176 | 16:00:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,592,472 | 11:42:29 |
THG | Thg | 64.50 | 64.40 | 64.55 | -0.50 | -0.77 % | 7,520,215 | 16:10:46 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 32.85 | 32.85 | 33.10 | -0.35 | -1.05 % | 2,385,607 | 16:10:59 |
BOO | Boohoo | 33.68 | 33.70 | 33.84 | -0.62 | -1.81 % | 3,148,917 | 16:10:26 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 52,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.50 | 734.50 | -8.00 | -1.08 % | 68,043 | 16:10:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions